LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

08 Oct 2026

LAST: 1,757	CHANGE: 1.09	OPEN: 1,757	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 0.06	PREV: 1,758	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,757	1,767	1,746	1,757
07 Oct 26	1,772	1,772	1,754	1,758
06 Oct 26	1,758	1,782	1,758	1,776
05 Oct 26	1,755	1,765	1,749	1,758
02 Oct 26	1,752	1,770	1,752	1,765
01 Oct 26	1,779	1,779	1,749	1,752
30 Sep 26	1,790	1,803	1,784	1,784
29 Sep 26	1,801	1,802	1,784	1,787
28 Sep 26	1,804	1,815	1,802	1,802
25 Sep 26	1,802	1,816	1,802	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757