LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

24 Oct 2025

LAST: 1,697	CHANGE: 5.58	OPEN: 1,692	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,697	CHG(%): 0.33	PREV: 1,692	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,692	1,698	1,683	1,697
23 Oct 25	1,683	1,693	1,681	1,692
22 Oct 25	1,675	1,687	1,675	1,685
21 Oct 25	1,677	1,679	1,671	1,676
20 Oct 25	1,672	1,682	1,672	1,680
17 Oct 25	1,685	1,685	1,661	1,672
16 Oct 25	1,670	1,681	1,665	1,681
15 Oct 25	1,662	1,674	1,662	1,665
14 Oct 25	1,652	1,657	1,641	1,656
13 Oct 25	1,656	1,663	1,649	1,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697