LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

24 Aug 2026

LAST: 1,882	CHANGE: 3.15	OPEN: 1,879	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.17	PREV: 1,878	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,879	1,883	1,876	1,882
21 Aug 26	1,872	1,886	1,872	1,878
20 Aug 26	1,872	1,874	1,861	1,869
19 Aug 26	1,858	1,872	1,856	1,868
18 Aug 26	1,861	1,862	1,854	1,856
17 Aug 26	1,876	1,880	1,864	1,864
14 Aug 26	1,869	1,876	1,861	1,873
13 Aug 26	1,864	1,872	1,864	1,869
12 Aug 26	1,869	1,879	1,866	1,869
11 Aug 26	1,872	1,877	1,866	1,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882