LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

19 Mar 2026

LAST: 1,771	CHANGE: 42.18	OPEN: 1,805	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 2.33	PREV: 1,814	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,805	1,805	1,765	1,771
18 Mar 26	1,830	1,840	1,807	1,814
17 Mar 26	1,810	1,837	1,810	1,822
16 Mar 26	1,792	1,819	1,791	1,809
13 Mar 26	1,797	1,817	1,776	1,794
12 Mar 26	1,809	1,820	1,798	1,808
11 Mar 26	1,827	1,827	1,805	1,812
10 Mar 26	1,808	1,844	1,808	1,832
09 Mar 26	1,808	1,808	1,766	1,797
06 Mar 26	1,828	1,838	1,791	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771