LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

31 Oct 2025

LAST: 1,674	CHANGE: 13.23	OPEN: 1,687	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.78	PREV: 1,687	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,687	1,687	1,670	1,674
30 Oct 25	1,690	1,692	1,676	1,687
29 Oct 25	1,697	1,701	1,690	1,697
28 Oct 25	1,702	1,702	1,691	1,701
27 Oct 25	1,697	1,703	1,695	1,699
24 Oct 25	1,692	1,698	1,683	1,697
23 Oct 25	1,683	1,693	1,681	1,692
22 Oct 25	1,675	1,687	1,675	1,685
21 Oct 25	1,677	1,679	1,671	1,676
20 Oct 25	1,672	1,682	1,672	1,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674