LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

03 Jul 2026

LAST: 1,847	CHANGE: 11.63	OPEN: 1,837	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.63	PREV: 1,836	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,837	1,849	1,834	1,847
02 Jul 26	1,802	1,841	1,800	1,836
01 Jul 26	1,811	1,812	1,790	1,801
30 Jun 26	1,807	1,820	1,807	1,816
29 Jun 26	1,811	1,813	1,804	1,809
26 Jun 26	1,814	1,816	1,804	1,808
25 Jun 26	1,800	1,823	1,800	1,815
24 Jun 26	1,795	1,801	1,785	1,798
23 Jun 26	1,812	1,812	1,788	1,799
22 Jun 26	1,808	1,817	1,800	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847