FDEVFrontier Developments Pl06/25/2025
LAST:

 305.5		CHANGE:
 15.00		OPEN:
305.5		HIGH:
310.0		ASK:
0.0		VOLUME:
164,756
CHANGE(%):
4.68		PREV:
320.5		LOW:
291.0		BID:
269.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25308.5314.0308.0312.067,1210
06/27/25310.0314.0307.0314.069,3030
06/26/25308.0312.0304.8312.063,0280
06/25/25305.5310.0291.0305.5164,7470
06/24/25310.0320.0305.5306.554,6530
06/23/25315.0319.5306.5311.575,3210
06/20/25311.0322.0311.0320.598,1840
06/19/25310.0319.5304.8312.0106,1760
06/18/25316.0320.5303.0308.599,0380
06/17/25299.5317.8296.2316.0160,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87