FDIC50FTSE Divest-Invest China A50 Index06/25/2025
LAST:

 1,147		CHANGE:
 34.69		OPEN:
1,128		HIGH:
1,148		ASK:
0		VOLUME:
0
CHANGE(%):
3.12		PREV:
1,112		LOW:
1,128		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1281,1321,1251,13000
06/30/251,1261,1301,1211,12800
06/27/251,1401,1451,1251,12600
06/26/251,1471,1471,1401,14000
06/25/251,1141,1141,1141,11400
06/24/251,1141,1141,1141,11400
06/23/251,1121,1171,1041,11400
06/13/251,1251,1251,1131,11800
06/12/251,1281,1281,1211,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87