LSE, FDIC50 End of Day and Historical Share Prices [FTSE Divest-Invest China A50 Index]

02 Feb 2026

LAST: 1,144	CHANGE: 0.00	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 0.00	PREV: 1,144	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,144	1,144	1,144	1,144
30 Jan 26	1,144	1,144	1,144	1,144
29 Jan 26	1,144	1,144	1,144	1,144
28 Jan 26	1,144	1,144	1,144	1,144
27 Jan 26	1,144	1,144	1,144	1,144
26 Jan 26	1,144	1,144	1,144	1,144
23 Jan 26	1,144	1,144	1,144	1,144
22 Jan 26	1,144	1,144	1,144	1,144
21 Jan 26	1,144	1,144	1,144	1,144
20 Jan 26	1,144	1,144	1,144	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144