LSE, FDINDACG End of Day and Historical Share Prices [FTSE India Free All Cap Growth Focus Index]

08 Oct 2026

LAST: 3,769	CHANGE: 107.10	OPEN: 3,876	HIGH: 3,876	ASK: 0	VOLUME: 0
LAST: 3,769	CHG(%): 2.76	PREV: 3,876	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,876	3,876	3,767	3,769
07 Oct 26	3,875	3,893	3,857	3,876
06 Oct 26	3,796	3,876	3,796	3,875
05 Oct 26	3,759	3,801	3,759	3,796
02 Oct 26	3,814	3,814	3,715	3,759
01 Oct 26	3,814	3,814	3,715	3,759
30 Sep 26	3,832	3,856	3,808	3,814
29 Sep 26	3,826	3,846	3,790	3,832
28 Sep 26	3,904	3,904	3,817	3,826
25 Sep 26	3,910	3,928	3,878	3,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,769