LSE, FDINDACV End of Day and Historical Share Prices [FTSE India Free All Cap Value Focus Index]

08 Oct 2026

LAST: 2,662	CHANGE: 50.85	OPEN: 2,713	HIGH: 2,713	ASK: 0	VOLUME: 0
LAST: 2,662	CHG(%): 1.87	PREV: 2,713	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,713	2,713	2,659	2,662
07 Oct 26	2,728	2,728	2,702	2,713
06 Oct 26	2,716	2,734	2,716	2,728
05 Oct 26	2,709	2,746	2,703	2,716
02 Oct 26	2,739	2,739	2,682	2,709
01 Oct 26	2,739	2,739	2,682	2,709
30 Sep 26	2,741	2,763	2,736	2,739
29 Sep 26	2,751	2,751	2,716	2,741
28 Sep 26	2,807	2,807	2,750	2,751
25 Sep 26	2,801	2,808	2,792	2,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,662