EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDIU: FT DJ International Internet Ucits ETF

12 Oct 2026
LAST:

17.68

CHANGE:
 0.03		OPEN:
17.86		HIGH:
17.86		ASK:
27.39		VOLUME:
174
CHG(%):
0.18		PREV:
17.71		LOW:
17.49		BID:
27.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2617.8617.8617.4917.68174
09 Oct 2617.4517.7117.4417.71100
08 Oct 2617.1417.3017.1317.30104
07 Oct 2617.4417.4417.1217.17100
06 Oct 2617.3117.3817.3117.35100
05 Oct 2617.0117.2016.7617.20100
02 Oct 2617.1517.1516.9117.02100
01 Oct 2617.0217.3616.7816.78283
30 Sep 2617.4617.4617.0717.24100
29 Sep 2617.3817.3817.0317.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:17.441.4%
MA10:17.252.5%
MA20:17.312.1%
MA50:18.112.4%
MA100:17.931.4%
MA200:18.816.4%
STO9:83.21 
STO14:83.21 
RSI14:46.75
WPR14:-3.43 
MTM14:0.32
ROC14:0.02 
ATR:0.36 
Week High:17.861.0%
Week Low:16.765.5%
Month High:18.052.1%
Month Low:16.766.4%
Year High:25.6745.2%
Year Low:16.0510.2%
Volatility:2.06