EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDIU: First Trust Dow Jones International Internet ETF Class A USD USD

12 Dec 2025
LAST:

22.85

CHANGE:
 0.19		OPEN:
22.85		HIGH:
22.85		ASK:
27.39		VOLUME:
165
CHG(%):
0.82		PREV:
22.66		LOW:
22.85		BID:
27.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2522.8522.8522.8522.85165
11 Dec 2522.8922.8922.6222.66141
10 Dec 2522.5822.6522.5822.58100
09 Dec 2522.4222.7622.4222.76113
08 Dec 2522.4622.9622.4622.50119
05 Dec 2522.7322.7322.7322.73100
04 Dec 2522.6722.8622.5322.53131
03 Dec 2522.8322.8322.5722.573
02 Dec 2522.6322.6522.5622.56100
01 Dec 2522.9822.9822.7522.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:22.670.8%
MA10:22.650.8%
MA20:22.670.8%
MA50:23.854.4%
MA100:23.774.0%
MA200:22.372.1%
STO9:75.11
STO14:71.99
RSI14:56.21
WPR14:-16.79 
MTM14:0.13
ROC14:0.01 
ATR:0.26 
Week High:22.960.5%
Week Low:22.421.9%
Month High:24.296.3%
Month Low:21.782.1%
Year High:26.2414.8%
Year Low:16.7836.1%
Volatility:5.29