EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDIU: First Trust Global Funds Public Limited Company

04 Feb 2026
LAST:

20.42

CHANGE:
 0.75		OPEN:
21.11		HIGH:
21.11		ASK:
27.39		VOLUME:
5
CHG(%):
3.38		PREV:
22.12		LOW:
20.43		BID:
27.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2621.1121.1120.4320.425
03 Feb 2621.3621.3621.1621.161
02 Feb 2621.6521.9421.6421.94128
30 Jan 2623.0023.0022.1222.12125
29 Jan 2623.0323.0322.5122.51125
28 Jan 2623.0023.0022.8622.81125
27 Jan 2622.6322.7822.6322.78946
26 Jan 2622.5522.6622.5522.61246
23 Jan 2622.8722.8722.8722.87100
22 Jan 2622.7022.7022.7022.70101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:21.635.9%
MA10:22.198.7%
MA20:22.6210.8%
MA50:22.6811.1%
MA100:23.5815.5%
MA200:22.8712.0%
RSI14:16.75 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.12 
ATR:0.40 
Week High:23.0312.8%
Week Low:20.420.0%
Month High:23.8616.9%
Month Low:20.4212.0%
Year High:26.2428.5%
Year Low:16.7821.6%
Volatility:10.57