FDMFdm Group [Holdings] Plc06/30/2025
LAST:

 213.5		CHANGE:
 2.00		OPEN:
211.0		HIGH:
215.5		ASK:
350.0		VOLUME:
246,553
CHANGE(%):
0.95		PREV:
211.5		LOW:
210.5		BID:
217.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25211.0215.5210.5213.5246,5530
06/27/25212.5220.5211.0211.51,239,3910
06/26/25212.0216.5211.5213.583,5570
06/25/25212.5216.9212.0212.0143,0050
06/24/25211.0218.5211.0212.0109,9260
06/23/25211.0213.5209.0211.5270,2590
06/20/25207.5211.5207.0211.0754,9220
06/19/25210.0213.5203.0208.0285,9880
06/18/25210.0214.5208.0211.0391,4130
06/17/25212.0215.0210.0210.0139,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 449.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87