FDNFirst Trust Global Funds Public Limited06/25/2025
LAST:

 2,654		CHANGE:
 38.75		OPEN:
2,653		HIGH:
2,660		ASK:
0		VOLUME:
703
CHANGE(%):
1.48		PREV:
2,615		LOW:
2,647		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,7192,7302,7052,7056580
06/27/252,6612,6752,6602,6756270
06/26/252,6342,6512,6192,6514,1530
06/25/252,6532,6602,6472,6547020
06/24/252,6482,6482,6342,6443840
06/23/252,5992,6182,5972,6101000
06/20/252,6742,6762,6122,6121000
06/19/252,6062,6062,6062,60600
06/18/252,6402,6452,6402,6421740
06/17/252,6112,6422,6112,6421560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87