LSE, FDN End of Day and Historical Share Prices [FT Dow Jones Internet Ucits ETF]

09 Oct 2026

LAST: 3,094	CHANGE: 11.98	OPEN: 3,096	HIGH: 3,096	ASK: 0	VOLUME: 100
LAST: 3,094	CHG(%): 0.39	PREV: 3,082	LOW: 3,094	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,096	3,096	3,094	3,094	100
08 Oct 26	3,085	3,087	3,082	3,082	100
07 Oct 26	3,098	3,098	3,071	3,075	684
06 Oct 26	3,076	3,083	3,076	3,083	300
05 Oct 26	3,034	3,064	3,034	3,064	100
02 Oct 26	3,039	3,049	3,039	3,049	100
01 Oct 26	3,002	3,030	3,002	3,004	100
30 Sep 26	2,999	3,024	2,999	3,024	100
29 Sep 26	2,979	2,986	2,979	2,986	104
28 Sep 26	3,023	3,026	2,985	2,985	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,094