LSE, FDN End of Day and Historical Share Prices [FT Dow Jones Internet Ucits ETF]

21 May 2026

LAST: 2,775	CHANGE: 21.50	OPEN: 2,757	HIGH: 2,775	ASK: 0	VOLUME: 1.2K
LAST: 2,775	CHG(%): 0.78	PREV: 2,756	LOW: 2,754	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,757	2,775	2,754	2,775	1.2K
20 May 26	2,763	2,768	2,751	2,754	220
19 May 26	2,787	2,787	2,749	2,749	557
18 May 26	2,759	2,778	2,748	2,778	1.2K
15 May 26	2,752	2,756	2,739	2,756	17.7K
14 May 26	2,744	2,759	2,739	2,759	600
13 May 26	2,690	2,690	2,662	2,685	8.0K
12 May 26	2,678	2,689	2,678	2,682	1.2K
11 May 26	2,707	2,712	2,682	2,685	40.8K
08 May 26	2,728	2,737	2,698	2,698	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,775