LSE, FDNI End of Day and Historical Share Prices [First Trust Dow Jones International Internet ETF Class A USD GBP]

30 Jan 2026

LAST: 1,612	CHANGE: 22.50	OPEN: 1,641	HIGH: 1,641	ASK: 1,979	VOLUME: 247
LAST: 1,612	CHG(%): 1.38	PREV: 1,634	LOW: 1,612	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,641	1,641	1,612	1,612	247
29 Jan 26	1,641	1,641	1,634	1,634	57.8K
28 Jan 26	1,664	1,664	1,664	1,656	68
27 Jan 26	1,684	1,684	1,655	1,656	100
26 Jan 26	1,655	1,689	1,647	1,651	150
23 Jan 26	1,694	1,694	1,676	1,676	100
22 Jan 26	1,669	1,683	1,669	1,680	298
21 Jan 26	1,667	1,669	1,667	1,669	100
20 Jan 26	1,651	1,667	1,651	1,667	100
19 Jan 26	1,682	1,687	1,678	1,681	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612