LSE, FDNI End of Day and Historical Share Prices [First Trust Dow Jones International Internet ETF Class A USD GBP]

12 Dec 2025

LAST: 1,689	CHANGE: 0.30	OPEN: 1,707	HIGH: 1,707	ASK: 1,979	VOLUME: 335
LAST: 1,689	CHG(%): 0.02	PREV: 1,689	LOW: 1,689	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,707	1,707	1,689	1,689	335
11 Dec 25	1,689	1,689	1,689	1,689	158
10 Dec 25	1,687	1,687	1,687	1,687	100
09 Dec 25	1,684	1,699	1,684	1,691	100
08 Dec 25	1,707	1,708	1,687	1,690	160
05 Dec 25	1,710	1,719	1,710	1,718	100
04 Dec 25	1,698	1,704	1,688	1,688	100
03 Dec 25	1,692	1,692	1,692	1,692	75
02 Dec 25	1,711	1,723	1,710	1,710	100
01 Dec 25	1,721	1,725	1,721	1,724	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689