LSE, FDNI End of Day and Historical Share Prices [First Trust Dow Jones International Internet ETF Class A USD GBP]

20 Mar 2026

LAST: 1,349	CHANGE: 18.10	OPEN: 1,393	HIGH: 1,393	ASK: 1,979	VOLUME: 1.0K
LAST: 1,349	CHG(%): 1.32	PREV: 1,367	LOW: 1,349	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,393	1,393	1,349	1,349	1.0K
19 Mar 26	1,393	1,393	1,367	1,367	1.0K
18 Mar 26	1,423	1,423	1,413	1,413	0
17 Mar 26	1,449	1,472	1,449	1,451	113
16 Mar 26	1,471	1,471	1,443	1,455	0
13 Mar 26	1,463	1,463	1,463	1,423	102
12 Mar 26	1,423	1,423	1,423	1,423	102
11 Mar 26	1,431	1,431	1,431	1,431	102
10 Mar 26	1,463	1,465	1,463	1,465	100
09 Mar 26	1,416	1,430	1,416	1,427	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349