LSE, FDNI End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Jul 2026

LAST: 1,333	CHANGE: 10.90	OPEN: 1,329	HIGH: 1,329	ASK: 1,979	VOLUME: 952
LAST: 1,333	CHG(%): 0.85	PREV: 1,286	LOW: 1,329	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,329	1,329	1,329	1,333	952
08 Jul 26	1,327	1,327	1,327	1,320	41
07 Jul 26	1,306	1,316	1,306	1,310	100
06 Jul 26	1,296	1,304	1,296	1,304	1.6K
03 Jul 26	1,286	1,286	1,286	1,286	880
02 Jul 26	1,284	1,292	1,279	1,282	9.1K
01 Jul 26	1,261	1,295	1,259	1,295	31.4K
30 Jun 26	1,261	1,264	1,261	1,264	100
29 Jun 26	1,265	1,265	1,264	1,264	100
26 Jun 26	1,235	1,238	1,218	1,238	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333