LSE, FDNI End of Day and Historical Share Prices [FT DJ International Internet Ucits ETF]

07 Oct 2026

LAST: 1,300	CHANGE: 4.90	OPEN: 1,300	HIGH: 1,300	ASK: 1,979	VOLUME: 0
LAST: 1,300	CHG(%): 0.38	PREV: 1,305	LOW: 1,300	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,300	1,300	1,300	1,300	0
06 Oct 26	1,305	1,305	1,305	1,305	74
05 Oct 26	1,268	1,299	1,268	1,299	100
02 Oct 26	1,280	1,280	1,280	1,280	100
01 Oct 26	1,294	1,294	1,284	1,285	3
30 Sep 26	1,297	1,302	1,297	1,298	100
29 Sep 26	1,300	1,300	1,294	1,294	100
28 Sep 26	1,305	1,305	1,298	1,299	192
25 Sep 26	1,318	1,318	1,318	1,318	100
24 Sep 26	1,296	1,331	1,296	1,303	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300