LSE, FDR End of Day and Historical Share Prices [FDR]

29 Jan 2026

LAST: 3.000	CHANGE: 0.15	OPEN: 2.948	HIGH: 3.200	ASK: 0.000	VOLUME: 3.23M
LAST: 3.000	CHG(%): 5.26	PREV: 2.850	LOW: 2.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.948	3.200	2.948	3.000	3.23M
28 Jan 26	2.700	2.975	2.650	2.850	1.95M
27 Jan 26	2.740	2.790	2.600	2.700	398.1K
26 Jan 26	2.630	2.800	2.600	2.700	1.49M
23 Jan 26	2.790	2.900	2.600	2.700	590.8K
22 Jan 26	3.000	3.000	2.700	2.850	588.7K
21 Jan 26	2.675	3.000	2.675	2.850	759.7K
20 Jan 26	2.850	3.000	2.602	2.750	1.67M
19 Jan 26	2.720	2.900	2.627	2.750	511.4K
16 Jan 26	2.880	2.890	2.700	2.870	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000