LSE, FDR End of Day and Historical Share Prices []

10 Sep 2025

LAST: 8.250	CHANGE: 0.20	OPEN: 8.399	HIGH: 8.698	ASK: 0.000	VOLUME: 2.15M
LAST: 8.250	CHG(%): 2.37	PREV: 8.450	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	8.399	8.698	8.200	8.250	2.15M
09 Sep 25	8.925	8.925	8.316	8.450	2.32M
08 Sep 25	9.760	10.300	8.825	9.050	4.15M
05 Sep 25	9.450	10.000	9.199	9.749	4.19M
04 Sep 25	9.620	9.620	9.050	9.250	1.72M
03 Sep 25	8.680	9.620	8.270	9.350	2.3M
02 Sep 25	9.110	9.550	8.720	8.950	1.38M
01 Sep 25	9.310	10.000	9.180	9.350	3.55M
29 Aug 25	8.002	9.300	7.500	9.300	6.07M
28 Aug 25	9.000	9.155	7.700	8.150	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250