LSE, FDXACNN End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Narrowed Net Tax Index]

08 Oct 2026

LAST: 1,715	CHANGE: 17.28	OPEN: 1,733	HIGH: 1,733	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 1.00	PREV: 1,733	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,733	1,733	1,712	1,715
07 Oct 26	1,740	1,740	1,724	1,733
06 Oct 26	1,731	1,745	1,730	1,742
05 Oct 26	1,719	1,733	1,719	1,733
02 Oct 26	1,707	1,726	1,705	1,718
01 Oct 26	1,708	1,714	1,698	1,708
30 Sep 26	1,710	1,722	1,710	1,717
29 Sep 26	1,714	1,717	1,707	1,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715