LSE, FDXKJDM End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan Dynamic Multifactor Index]

12 Dec 2025

LAST: 12,526	CHANGE: 50.17	OPEN: 12,583	HIGH: 12,648	ASK: 0	VOLUME: 0
LAST: 12,526	CHG(%): 0.40	PREV: 12,576	LOW: 12,504	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,583	12,648	12,504	12,526
11 Dec 25	12,511	12,578	12,465	12,576
10 Dec 25	12,494	12,539	12,445	12,530
09 Dec 25	12,405	12,529	12,394	12,501
08 Dec 25	12,376	12,434	12,353	12,405
05 Dec 25	12,364	12,433	12,310	12,397
04 Dec 25	12,345	12,378	12,307	12,345
03 Dec 25	12,342	12,383	12,316	12,359
02 Dec 25	12,320	12,386	12,313	12,362
01 Dec 25	12,353	12,373	12,245	12,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,526