LSE, FDXKJDM End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan Dynamic Multifactor Index]

20 Mar 2026

LAST: 12,558	CHANGE: 85.37	OPEN: 12,638	HIGH: 12,721	ASK: 0	VOLUME: 0
LAST: 12,558	CHG(%): 0.68	PREV: 12,643	LOW: 12,555	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	12,638	12,721	12,555	12,558
19 Mar 26	12,874	12,881	12,596	12,643
18 Mar 26	12,947	12,987	12,900	12,914
17 Mar 26	12,862	12,990	12,857	12,964
16 Mar 26	12,783	12,900	12,764	12,870
13 Mar 26	12,874	12,934	12,810	12,822
12 Mar 26	12,996	13,000	12,888	12,911
11 Mar 26	12,931	13,039	12,930	12,982
10 Mar 26	12,876	13,011	12,857	12,948
09 Mar 26	12,917	12,947	12,707	12,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,558