LSE, FDXKJDMN End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan Dynamic Multifactor Net Tax Index]

29 Jan 2026

LAST: 12,738	CHANGE: 50.54	OPEN: 12,764	HIGH: 12,849	ASK: 0	VOLUME: 0
LAST: 12,738	CHG(%): 0.40	PREV: 12,788	LOW: 12,632	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	12,764	12,849	12,632	12,738
28 Jan 26	12,760	12,835	12,717	12,788
27 Jan 26	12,800	12,845	12,720	12,763
26 Jan 26	12,811	12,817	12,679	12,788
23 Jan 26	13,069	13,126	12,845	12,865
22 Jan 26	12,950	13,115	12,944	13,058
21 Jan 26	12,808	12,984	12,767	12,971
20 Jan 26	12,970	13,018	12,801	12,814
19 Jan 26	12,936	12,975	12,916	12,970
16 Jan 26	13,077	13,086	12,970	12,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,738