LSE, FDXKJDMN End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan Dynamic Multifactor Net Tax Index]

31 Oct 2025

LAST: 12,041	CHANGE: 33.99	OPEN: 12,053	HIGH: 12,090	ASK: 0	VOLUME: 0
LAST: 12,041	CHG(%): 0.28	PREV: 12,075	LOW: 12,012	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	12,053	12,090	12,012	12,041
30 Oct 25	11,990	12,138	11,961	12,075
29 Oct 25	11,989	12,037	11,962	11,994
28 Oct 25	12,053	12,057	11,980	12,028
27 Oct 25	11,995	12,075	11,968	12,059
24 Oct 25	11,918	11,999	11,898	11,999
23 Oct 25	11,838	11,938	11,834	11,926
22 Oct 25	11,859	11,882	11,781	11,820
21 Oct 25	11,776	11,882	11,755	11,861
20 Oct 25	11,690	11,785	11,658	11,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,041