LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

24 Oct 2025

LAST: 1,635	CHANGE: 3.83	OPEN: 1,631	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,635	CHG(%): 0.23	PREV: 1,631	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,631	1,637	1,628	1,635
23 Oct 25	1,627	1,632	1,622	1,631
22 Oct 25	1,616	1,629	1,616	1,627
21 Oct 25	1,623	1,630	1,616	1,618
20 Oct 25	1,608	1,625	1,608	1,623
17 Oct 25	1,621	1,621	1,605	1,610
16 Oct 25	1,612	1,621	1,612	1,620
15 Oct 25	1,597	1,616	1,596	1,611
14 Oct 25	1,600	1,601	1,585	1,597
13 Oct 25	1,605	1,605	1,599	1,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635