LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

22 May 2026

LAST: 1,851	CHANGE: 4.49	OPEN: 1,846	HIGH: 1,854	ASK: 0	VOLUME: 0
LAST: 1,851	CHG(%): 0.24	PREV: 1,846	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,846	1,854	1,845	1,851
21 May 26	1,832	1,849	1,832	1,846
20 May 26	1,833	1,838	1,815	1,833
19 May 26	1,836	1,842	1,829	1,833
18 May 26	1,840	1,840	1,819	1,835
15 May 26	1,862	1,869	1,839	1,841
14 May 26	1,864	1,869	1,861	1,864
13 May 26	1,855	1,868	1,855	1,863
12 May 26	1,865	1,873	1,851	1,855
11 May 26	1,864	1,870	1,862	1,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851