LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

12 Dec 2025

LAST: 1,677	CHANGE: 9.55	OPEN: 1,676	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 0.57	PREV: 1,668	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,676	1,683	1,675	1,677
11 Dec 25	1,668	1,673	1,657	1,668
10 Dec 25	1,658	1,664	1,655	1,664
09 Dec 25	1,658	1,662	1,654	1,655
08 Dec 25	1,660	1,664	1,657	1,659
05 Dec 25	1,656	1,661	1,654	1,656
04 Dec 25	1,654	1,666	1,654	1,662
03 Dec 25	1,650	1,656	1,649	1,655
02 Dec 25	1,649	1,651	1,647	1,650
01 Dec 25	1,652	1,653	1,646	1,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677