LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

20 Mar 2026

LAST: 1,756	CHANGE: 25.23	OPEN: 1,779	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 1.42	PREV: 1,781	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,779	1,783	1,755	1,756
19 Mar 26	1,790	1,792	1,767	1,781
18 Mar 26	1,811	1,827	1,807	1,808
17 Mar 26	1,793	1,805	1,785	1,801
16 Mar 26	1,779	1,789	1,770	1,787
13 Mar 26	1,789	1,795	1,771	1,777
12 Mar 26	1,800	1,804	1,788	1,790
11 Mar 26	1,827	1,832	1,810	1,812
10 Mar 26	1,803	1,821	1,793	1,812
09 Mar 26	1,773	1,784	1,760	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756