LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

21 Oct 2026

LAST: 1,853	CHANGE: 4.86	OPEN: 1,848	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.26	PREV: 1,848	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,848	1,858	1,848	1,853
20 Oct 26	1,848	1,853	1,841	1,848
19 Oct 26	1,856	1,860	1,847	1,850
16 Oct 26	1,835	1,858	1,834	1,853
15 Oct 26	1,831	1,834	1,824	1,834
14 Oct 26	1,832	1,837	1,821	1,829
13 Oct 26	1,816	1,834	1,814	1,833
12 Oct 26	1,816	1,819	1,814	1,815
09 Oct 26	1,806	1,819	1,806	1,816
08 Oct 26	1,815	1,816	1,798	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853