LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

27 Jul 2026

LAST: 1,847	CHANGE: 10.45	OPEN: 1,839	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.57	PREV: 1,837	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,839	1,857	1,839	1,847
24 Jul 26	1,836	1,839	1,829	1,837
23 Jul 26	1,844	1,853	1,834	1,836
22 Jul 26	1,834	1,849	1,833	1,844
21 Jul 26	1,824	1,838	1,824	1,834
20 Jul 26	1,832	1,833	1,824	1,825
17 Jul 26	1,842	1,844	1,826	1,833
16 Jul 26	1,849	1,850	1,836	1,841
15 Jul 26	1,831	1,851	1,831	1,849
14 Jul 26	1,820	1,836	1,817	1,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847