LSE, FDXUMCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Momentum Factor Index]

29 Oct 2025

LAST: 3,744	CHANGE: 11.73	OPEN: 3,764	HIGH: 3,772	ASK: 0	VOLUME: 0
LAST: 3,744	CHG(%): 0.31	PREV: 3,756	LOW: 3,744	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	3,764	3,772	3,744	3,744
28 Oct 25	3,748	3,756	3,737	3,756
27 Oct 25	3,734	3,749	3,728	3,748
24 Oct 25	3,687	3,710	3,687	3,708
23 Oct 25	3,682	3,690	3,666	3,689
22 Oct 25	3,680	3,690	3,673	3,682
21 Oct 25	3,703	3,718	3,679	3,683
20 Oct 25	3,646	3,709	3,645	3,703
17 Oct 25	3,699	3,700	3,645	3,650
16 Oct 25	3,664	3,702	3,664	3,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,744