LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

21 May 2026

LAST: 4,475	CHANGE: 83.96	OPEN: 4,388	HIGH: 4,483	ASK: 0	VOLUME: 0
LAST: 4,475	CHG(%): 1.91	PREV: 4,391	LOW: 4,388	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,388	4,483	4,388	4,475
20 May 26	4,351	4,405	4,307	4,391
19 May 26	4,402	4,404	4,337	4,350
18 May 26	4,390	4,411	4,344	4,399
15 May 26	4,523	4,537	4,383	4,391
14 May 26	4,525	4,542	4,505	4,527
13 May 26	4,472	4,529	4,440	4,523
12 May 26	4,516	4,544	4,454	4,470
11 May 26	4,469	4,524	4,468	4,517
08 May 26	4,480	4,484	4,439	4,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,475