LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

08 Oct 2026

LAST: 4,445	CHANGE: 55.05	OPEN: 4,497	HIGH: 4,498	ASK: 0	VOLUME: 0
LAST: 4,445	CHG(%): 1.22	PREV: 4,500	LOW: 4,418	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,497	4,498	4,418	4,445
07 Oct 26	4,573	4,578	4,489	4,500
06 Oct 26	4,553	4,583	4,545	4,576
05 Oct 26	4,536	4,556	4,530	4,553
02 Oct 26	4,499	4,544	4,481	4,531
01 Oct 26	4,523	4,542	4,492	4,497
30 Sep 26	4,531	4,570	4,525	4,525
29 Sep 26	4,544	4,554	4,512	4,533
28 Sep 26	4,585	4,588	4,543	4,545
25 Sep 26	4,542	4,600	4,541	4,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445