LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

29 Jan 2026

LAST: 4,160	CHANGE: 18.17	OPEN: 4,169	HIGH: 4,199	ASK: 0	VOLUME: 0
LAST: 4,160	CHG(%): 0.44	PREV: 4,100	LOW: 4,146	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,169	4,199	4,146	4,160
28 Jan 26	4,178	4,195	4,138	4,155
27 Jan 26	4,101	4,174	4,101	4,174
26 Jan 26	4,099	4,116	4,090	4,101
23 Jan 26	4,066	4,101	4,056	4,100
22 Jan 26	4,025	4,062	4,020	4,060
21 Jan 26	4,018	4,032	4,005	4,013
20 Jan 26	4,037	4,052	4,024	4,028
19 Jan 26	4,061	4,074	4,042	4,054
16 Jan 26	4,060	4,071	4,051	4,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160