LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

30 Oct 2025

LAST: 3,742	CHANGE: 1.62	OPEN: 3,762	HIGH: 3,768	ASK: 0	VOLUME: 0
LAST: 3,742	CHG(%): 0.04	PREV: 3,744	LOW: 3,725	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,762	3,768	3,725	3,742
29 Oct 25	3,764	3,772	3,744	3,744
28 Oct 25	3,748	3,756	3,737	3,756
27 Oct 25	3,734	3,749	3,728	3,748
24 Oct 25	3,687	3,710	3,687	3,708
23 Oct 25	3,682	3,690	3,666	3,689
22 Oct 25	3,680	3,690	3,673	3,682
21 Oct 25	3,703	3,718	3,679	3,683
20 Oct 25	3,646	3,709	3,645	3,703
17 Oct 25	3,699	3,700	3,645	3,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,742