LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

24 Jul 2026

LAST: 4,444	CHANGE: 44.71	OPEN: 4,491	HIGH: 4,491	ASK: 0	VOLUME: 0
LAST: 4,444	CHG(%): 1.00	PREV: 4,489	LOW: 4,420	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,491	4,491	4,420	4,444
23 Jul 26	4,492	4,546	4,483	4,489
22 Jul 26	4,459	4,529	4,459	4,492
21 Jul 26	4,375	4,463	4,370	4,459
20 Jul 26	4,413	4,421	4,375	4,377
17 Jul 26	4,476	4,477	4,394	4,414
16 Jul 26	4,567	4,568	4,459	4,474
15 Jul 26	4,491	4,573	4,490	4,567
14 Jul 26	4,439	4,505	4,402	4,489
13 Jul 26	4,544	4,557	4,436	4,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,444