LSE, FDXUMQCN End of Day and Historical Share Prices []

11 Sep 2025

LAST: 1,920	CHANGE: 14.38	OPEN: 1,906	HIGH: 1,920	ASK: 0	VOLUME: 0
LAST: 1,920	CHG(%): 0.75	PREV: 1,905	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,906	1,920	1,903	1,920
10 Sep 25	1,906	1,921	1,905	1,905
09 Sep 25	1,913	1,919	1,906	1,906
08 Sep 25	1,899	1,912	1,898	1,912
05 Sep 25	1,889	1,911	1,889	1,902
04 Sep 25	1,879	1,890	1,878	1,888
03 Sep 25	1,866	1,881	1,859	1,878
02 Sep 25	1,891	1,893	1,862	1,866
01 Sep 25	1,893	1,896	1,887	1,890
29 Aug 25	1,901	1,902	1,891	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920