EODData

LSE, FDXUMQCN: FTSE Developed ex US 2Mom/2Qual/2Vol

08 Oct 2026
LAST:

2,324

CHANGE:
 15.50
OPEN:
2,338
HIGH:
2,339
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
2,339
LOW:
2,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,3382,3392,3102,3240
07 Oct 262,3602,3632,3342,3390
06 Oct 262,3502,3652,3462,3610
05 Oct 262,3472,3532,3392,3490
02 Oct 262,3322,3522,3232,3440
01 Oct 262,3512,3522,3282,3310
30 Sep 262,3562,3732,3522,3520
29 Sep 262,3712,3712,3512,3570
28 Sep 262,3862,3872,3702,3710
25 Sep 262,3762,3942,3752,3890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,343.560.8%
MA10:2,351.811.2%
MA20:2,369.452.0%
MA50:2,394.463.0%
MA100:2,392.332.9%
MA200:2,320.770.1%
RSI14:34.75 
WPR14:-100.00 
MTM14:-69.86
ROC14:-0.03 
ATR:21.72 
Week High:2,365.441.8%
Week Low:2,310.160.6%
Month High:2,469.656.3%
Month Low:2,310.160.1%
Year High:2,473.336.4%
Year Low:1,895.3122.6%
Volatility:7.48