LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

20 Mar 2026

LAST: 2,171	CHANGE: 39.14	OPEN: 2,207	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,171	CHG(%): 1.77	PREV: 2,211	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,207	2,211	2,170	2,171
19 Mar 26	2,219	2,233	2,190	2,211
18 Mar 26	2,249	2,280	2,247	2,248
17 Mar 26	2,229	2,237	2,213	2,231
16 Mar 26	2,190	2,220	2,180	2,217
13 Mar 26	2,194	2,205	2,172	2,180
12 Mar 26	2,217	2,227	2,197	2,203
11 Mar 26	2,252	2,268	2,228	2,232
10 Mar 26	2,217	2,246	2,202	2,235
09 Mar 26	2,151	2,166	2,131	2,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171