LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

28 Oct 2025

LAST: 1,990	CHANGE: 9.67	OPEN: 1,994	HIGH: 1,997	ASK: 0	VOLUME: 0
LAST: 1,990	CHG(%): 0.48	PREV: 1,999	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,994	1,997	1,983	1,990
27 Oct 25	1,995	2,000	1,991	1,999
24 Oct 25	1,967	1,980	1,966	1,977
23 Oct 25	1,968	1,968	1,958	1,967
22 Oct 25	1,963	1,972	1,960	1,968
21 Oct 25	1,970	1,983	1,962	1,965
20 Oct 25	1,949	1,973	1,948	1,970
17 Oct 25	1,957	1,962	1,942	1,950
16 Oct 25	1,935	1,957	1,935	1,956
15 Oct 25	1,912	1,939	1,912	1,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990