LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

12 Dec 2025

LAST: 1,986	CHANGE: 6.95	OPEN: 1,990	HIGH: 1,996	ASK: 0	VOLUME: 0
LAST: 1,986	CHG(%): 0.35	PREV: 1,979	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,990	1,996	1,983	1,986
11 Dec 25	1,987	1,987	1,969	1,979
10 Dec 25	1,975	1,983	1,970	1,983
09 Dec 25	1,976	1,980	1,970	1,971
08 Dec 25	1,974	1,987	1,972	1,981
05 Dec 25	1,965	1,979	1,964	1,972
04 Dec 25	1,964	1,979	1,963	1,973
03 Dec 25	1,959	1,969	1,958	1,968
02 Dec 25	1,954	1,962	1,953	1,960
01 Dec 25	1,959	1,961	1,950	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986