EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDXUMQVC: FTSE Developed ex US 2Mom/2Qual/2Vol

30 Jan 2026
LAST:

2,201

CHANGE:
 2.42		OPEN:
2,215		HIGH:
2,223		ASK:
0		VOLUME:
0
CHG(%):
0.11		PREV:
2,204		LOW:
2,199		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262,2152,2232,1992,2010
29 Jan 262,2062,2182,1852,2040
28 Jan 262,2042,2192,1892,1970
27 Jan 262,1552,2012,1542,1990
26 Jan 262,1572,1612,1472,1530
23 Jan 262,1382,1592,1292,1590
22 Jan 262,1262,1352,1162,1320
21 Jan 262,1122,1222,1102,1120
20 Jan 262,1162,1282,1112,1130
19 Jan 262,1322,1432,1292,1320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,190.970.5%
MA10:2,160.181.9%
MA20:2,133.023.2%
MA50:2,044.887.6%
MA100:1,994.5210.4%
MA200:1,924.7414.4%
STO9:80.38 
STO14:82.08 
RSI14:77.73 
WPR14:-2.35 
MTM14:100.37
ROC14:0.05 
ATR:22.34 
Week High:2,223.191.0%
Week Low:2,129.043.4%
Month High:2,223.191.0%
Month Low:2,028.7014.4%
Year High:2,223.191.0%
Year Low:1,528.6944.0%