LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

09 Oct 2026

LAST: 2,339	CHANGE: 14.88	OPEN: 2,324	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,339	CHG(%): 0.64	PREV: 2,324	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,324	2,340	2,323	2,339
08 Oct 26	2,338	2,339	2,310	2,324
07 Oct 26	2,360	2,363	2,334	2,339
06 Oct 26	2,350	2,365	2,346	2,361
05 Oct 26	2,347	2,353	2,339	2,349
02 Oct 26	2,332	2,352	2,323	2,344
01 Oct 26	2,351	2,352	2,328	2,331
30 Sep 26	2,356	2,373	2,352	2,352
29 Sep 26	2,371	2,371	2,351	2,357
28 Sep 26	2,386	2,387	2,370	2,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,339