LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

09 Jul 2026

LAST: 2,359	CHANGE: 11.18	OPEN: 2,346	HIGH: 2,369	ASK: 0	VOLUME: 0
LAST: 2,359	CHG(%): 0.48	PREV: 2,348	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,346	2,369	2,337	2,359
08 Jul 26	2,383	2,392	2,338	2,348
07 Jul 26	2,420	2,420	2,375	2,385
06 Jul 26	2,424	2,447	2,411	2,420
03 Jul 26	2,376	2,427	2,364	2,425
02 Jul 26	2,381	2,383	2,345	2,376
01 Jul 26	2,409	2,417	2,376	2,382
30 Jun 26	2,400	2,413	2,386	2,409
29 Jun 26	2,403	2,405	2,380	2,400
26 Jun 26	2,436	2,437	2,386	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359