LSE, FDXUMSCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5]

05 Nov 2025

LAST: 2,456	CHANGE: 4.35	OPEN: 2,442	HIGH: 2,456	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 0.18	PREV: 2,460	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,442	2,456	2,424	2,456
04 Nov 25	2,472	2,482	2,455	2,460
03 Nov 25	2,471	2,482	2,471	2,479
31 Oct 25	2,479	2,482	2,465	2,469
30 Oct 25	2,480	2,485	2,460	2,472
29 Oct 25	2,482	2,485	2,467	2,468
28 Oct 25	2,482	2,485	2,468	2,479
27 Oct 25	2,476	2,487	2,471	2,485
24 Oct 25	2,438	2,454	2,438	2,453
23 Oct 25	2,436	2,440	2,425	2,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456