LSE, FDXUMSCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5]

08 Oct 2026

LAST: 2,892	CHANGE: 23.48	OPEN: 2,915	HIGH: 2,915	ASK: 0	VOLUME: 0
LAST: 2,892	CHG(%): 0.81	PREV: 2,915	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,915	2,915	2,877	2,892
07 Oct 26	2,944	2,945	2,910	2,915
06 Oct 26	2,926	2,949	2,923	2,945
05 Oct 26	2,920	2,928	2,912	2,925
02 Oct 26	2,904	2,925	2,892	2,917
01 Oct 26	2,938	2,939	2,899	2,902
30 Sep 26	2,938	2,963	2,937	2,940
29 Sep 26	2,967	2,968	2,932	2,939
28 Sep 26	2,975	2,980	2,966	2,968
25 Sep 26	2,957	2,984	2,957	2,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892