LSE, FDXUMSCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5]

19 Mar 2026

LAST: 2,777	CHANGE: 47.56	OPEN: 2,793	HIGH: 2,802	ASK: 0	VOLUME: 0
LAST: 2,777	CHG(%): 1.68	PREV: 2,824	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,793	2,802	2,750	2,777
18 Mar 26	2,821	2,858	2,819	2,824
17 Mar 26	2,787	2,806	2,770	2,798
16 Mar 26	2,764	2,781	2,743	2,776
13 Mar 26	2,781	2,793	2,753	2,760
12 Mar 26	2,817	2,827	2,780	2,788
11 Mar 26	2,864	2,876	2,831	2,835
10 Mar 26	2,806	2,844	2,783	2,830
09 Mar 26	2,739	2,761	2,716	2,752
06 Mar 26	2,842	2,862	2,813	2,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,777