LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

12 Dec 2025

LAST: 2,573	CHANGE: 14.38	OPEN: 2,575	HIGH: 2,589	ASK: 0	VOLUME: 0
LAST: 2,573	CHG(%): 0.56	PREV: 2,559	LOW: 2,568	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,575	2,589	2,568	2,573
11 Dec 25	2,561	2,566	2,539	2,559
10 Dec 25	2,547	2,554	2,538	2,553
09 Dec 25	2,542	2,550	2,539	2,541
08 Dec 25	2,535	2,548	2,533	2,544
05 Dec 25	2,528	2,543	2,527	2,530
04 Dec 25	2,524	2,543	2,524	2,538
03 Dec 25	2,518	2,531	2,518	2,526
02 Dec 25	2,514	2,518	2,510	2,517
01 Dec 25	2,517	2,518	2,506	2,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,573