LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

21 Aug 2026

LAST: 3,023	CHANGE: 27.18	OPEN: 3,000	HIGH: 3,029	ASK: 0	VOLUME: 0
LAST: 3,023	CHG(%): 0.91	PREV: 2,996	LOW: 2,994	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,000	3,029	2,994	3,023
20 Aug 26	2,991	3,008	2,991	2,996
19 Aug 26	3,002	3,003	2,960	2,990
18 Aug 26	3,029	3,034	3,002	3,002
17 Aug 26	3,027	3,041	3,025	3,026
14 Aug 26	3,008	3,034	3,007	3,025
13 Aug 26	2,999	3,019	2,999	3,007
12 Aug 26	2,984	3,010	2,983	2,998
11 Aug 26	2,983	2,989	2,978	2,983
10 Aug 26	3,000	3,004	2,981	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023