LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

03 Jul 2026

LAST: 2,935	CHANGE: 41.52	OPEN: 2,895	HIGH: 2,937	ASK: 0	VOLUME: 0
LAST: 2,935	CHG(%): 1.43	PREV: 2,894	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	2,895	2,937	2,882	2,935
02 Jul 26	2,868	2,906	2,849	2,894
01 Jul 26	2,875	2,888	2,859	2,870
30 Jun 26	2,871	2,877	2,857	2,875
29 Jun 26	2,863	2,876	2,850	2,872
26 Jun 26	2,888	2,890	2,851	2,863
25 Jun 26	2,863	2,896	2,863	2,889
24 Jun 26	2,881	2,886	2,854	2,861
23 Jun 26	2,942	2,948	2,876	2,881
22 Jun 26	2,935	2,945	2,928	2,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,935