LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

20 May 2026

LAST: 2,902	CHANGE: 3.43	OPEN: 2,899	HIGH: 2,909	ASK: 0	VOLUME: 0
LAST: 2,902	CHG(%): 0.12	PREV: 2,898	LOW: 2,864	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,899	2,909	2,864	2,902
19 May 26	2,920	2,929	2,891	2,898
18 May 26	2,931	2,931	2,896	2,918
15 May 26	2,986	3,000	2,928	2,932
14 May 26	2,994	2,996	2,982	2,989
13 May 26	2,977	3,000	2,969	2,992
12 May 26	2,996	3,012	2,966	2,975
11 May 26	2,982	3,000	2,981	2,997
08 May 26	2,986	2,990	2,962	2,985
07 May 26	2,980	3,015	2,979	2,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,902