LSE, FDXUMSVC End of Day and Historical Share Prices []

12 Sep 2025

LAST: 2,452	CHANGE: 3.37	OPEN: 2,449	HIGH: 2,456	ASK: 0	VOLUME: 0
LAST: 2,452	CHG(%): 0.14	PREV: 2,448	LOW: 2,442	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	2,449	2,456	2,442	2,452
11 Sep 25	2,435	2,450	2,429	2,448
10 Sep 25	2,421	2,441	2,420	2,435
09 Sep 25	2,423	2,431	2,420	2,421
08 Sep 25	2,393	2,421	2,393	2,421
05 Sep 25	2,381	2,411	2,381	2,399
04 Sep 25	2,369	2,381	2,368	2,379
03 Sep 25	2,365	2,372	2,348	2,368
02 Sep 25	2,396	2,400	2,357	2,365
01 Sep 25	2,393	2,400	2,390	2,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452