LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

20 May 2026

LAST: 1,569	CHANGE: 4.63	OPEN: 1,565	HIGH: 1,575	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 0.30	PREV: 1,564	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,565	1,575	1,551	1,569
19 May 26	1,569	1,570	1,556	1,564
18 May 26	1,560	1,569	1,548	1,568
15 May 26	1,588	1,591	1,559	1,561
14 May 26	1,589	1,596	1,587	1,589
13 May 26	1,576	1,592	1,569	1,588
12 May 26	1,589	1,595	1,570	1,576
11 May 26	1,577	1,593	1,577	1,589
08 May 26	1,582	1,582	1,573	1,579
07 May 26	1,588	1,601	1,583	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569