LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

07 Jul 2026

LAST: 1,600	CHANGE: 12.48	OPEN: 1,613	HIGH: 1,613	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.77	PREV: 1,613	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,613	1,613	1,588	1,600
06 Jul 26	1,616	1,628	1,607	1,613
03 Jul 26	1,590	1,617	1,585	1,616
02 Jul 26	1,584	1,595	1,566	1,590
01 Jul 26	1,601	1,604	1,580	1,585
30 Jun 26	1,598	1,605	1,591	1,601
29 Jun 26	1,599	1,601	1,587	1,598
26 Jun 26	1,615	1,615	1,587	1,599
25 Jun 26	1,588	1,620	1,588	1,616
24 Jun 26	1,575	1,589	1,570	1,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600