LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

31 Oct 2025

LAST: 1,369	CHANGE: 3.56	OPEN: 1,375	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 0.26	PREV: 1,373	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,375	1,378	1,368	1,369
30 Oct 25	1,382	1,383	1,366	1,373
29 Oct 25	1,388	1,389	1,373	1,373
28 Oct 25	1,395	1,396	1,384	1,387
27 Oct 25	1,397	1,399	1,394	1,398
24 Oct 25	1,384	1,391	1,384	1,388
23 Oct 25	1,387	1,387	1,379	1,384
22 Oct 25	1,385	1,389	1,383	1,387
21 Oct 25	1,390	1,396	1,384	1,386
20 Oct 25	1,378	1,391	1,378	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369