LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

19 Mar 2026

LAST: 1,489	CHANGE: 24.51	OPEN: 1,496	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,489	CHG(%): 1.62	PREV: 1,513	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,496	1,504	1,475	1,489
18 Mar 26	1,524	1,539	1,512	1,513
17 Mar 26	1,509	1,517	1,501	1,513
16 Mar 26	1,488	1,504	1,483	1,501
13 Mar 26	1,493	1,499	1,476	1,483
12 Mar 26	1,507	1,512	1,496	1,498
11 Mar 26	1,532	1,539	1,513	1,517
10 Mar 26	1,516	1,532	1,507	1,522
09 Mar 26	1,481	1,489	1,467	1,487
06 Mar 26	1,530	1,536	1,510	1,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489