LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

09 Oct 2026

LAST: 1,567	CHANGE: 11.42	OPEN: 1,556	HIGH: 1,568	ASK: 0	VOLUME: 0
LAST: 1,567	CHG(%): 0.73	PREV: 1,556	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,556	1,568	1,555	1,567
08 Oct 26	1,566	1,566	1,547	1,556
07 Oct 26	1,579	1,581	1,563	1,566
06 Oct 26	1,573	1,584	1,570	1,580
05 Oct 26	1,573	1,576	1,567	1,573
02 Oct 26	1,563	1,576	1,557	1,571
01 Oct 26	1,576	1,577	1,561	1,562
30 Sep 26	1,579	1,591	1,576	1,577
29 Sep 26	1,586	1,587	1,576	1,580
28 Sep 26	1,597	1,597	1,586	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567