LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

29 Jul 2026

LAST: 1,574	CHANGE: 3.84	OPEN: 1,570	HIGH: 1,580	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.24	PREV: 1,570	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,570	1,580	1,552	1,574
28 Jul 26	1,582	1,582	1,555	1,570
27 Jul 26	1,573	1,588	1,572	1,582
24 Jul 26	1,577	1,578	1,561	1,571
23 Jul 26	1,579	1,592	1,574	1,577
22 Jul 26	1,571	1,586	1,571	1,579
21 Jul 26	1,561	1,577	1,560	1,571
20 Jul 26	1,573	1,576	1,560	1,562
17 Jul 26	1,576	1,578	1,569	1,574
16 Jul 26	1,595	1,595	1,567	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574