LSE, FDXUQVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

12 Dec 2025

LAST: 1,380	CHANGE: 4.66	OPEN: 1,381	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 0.34	PREV: 1,376	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,381	1,386	1,378	1,380
11 Dec 25	1,378	1,381	1,367	1,376
10 Dec 25	1,367	1,374	1,363	1,374
09 Dec 25	1,368	1,372	1,364	1,365
08 Dec 25	1,375	1,380	1,367	1,370
05 Dec 25	1,367	1,378	1,367	1,373
04 Dec 25	1,365	1,376	1,364	1,371
03 Dec 25	1,357	1,366	1,357	1,366
02 Dec 25	1,355	1,360	1,354	1,357
01 Dec 25	1,358	1,358	1,352	1,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380