LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

21 May 2026

LAST: 10,939	CHANGE: 147.82	OPEN: 10,785	HIGH: 10,962	ASK: 0	VOLUME: 0
LAST: 10,939	CHG(%): 1.37	PREV: 10,791	LOW: 10,783	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	10,785	10,962	10,783	10,939
20 May 26	10,763	10,832	10,669	10,791
19 May 26	10,793	10,801	10,702	10,759
18 May 26	10,731	10,792	10,643	10,785
15 May 26	10,919	10,943	10,723	10,734
14 May 26	10,925	10,976	10,914	10,931
13 May 26	10,838	10,950	10,790	10,921
12 May 26	10,925	10,972	10,797	10,837
11 May 26	10,846	10,958	10,843	10,928
08 May 26	10,878	10,883	10,817	10,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,939