LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

27 Oct 2025

LAST: 9,222	CHANGE: 43.76	OPEN: 9,203	HIGH: 9,227	ASK: 0	VOLUME: 0
LAST: 9,222	CHG(%): 0.49	PREV: 8,918	LOW: 9,182	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	9,203	9,227	9,182	9,222
24 Oct 25	9,072	9,135	9,071	9,118
23 Oct 25	9,076	9,077	9,032	9,075
22 Oct 25	9,056	9,095	9,040	9,078
21 Oct 25	9,088	9,148	9,049	9,064
20 Oct 25	8,989	9,102	8,986	9,088
17 Oct 25	9,025	9,049	8,957	8,996
16 Oct 25	8,926	9,028	8,925	9,021
15 Oct 25	8,822	8,942	8,820	8,918
14 Oct 25	8,837	8,863	8,743	8,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,222