LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

12 Dec 2025

LAST: 9,459	CHANGE: 52.86	OPEN: 9,464	HIGH: 9,518	ASK: 0	VOLUME: 0
LAST: 9,459	CHG(%): 0.56	PREV: 9,406	LOW: 9,441	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,464	9,518	9,441	9,459
11 Dec 25	9,414	9,432	9,334	9,406
10 Dec 25	9,361	9,387	9,328	9,386
09 Dec 25	9,344	9,373	9,335	9,342
08 Dec 25	9,319	9,367	9,312	9,352
05 Dec 25	9,293	9,348	9,289	9,302
04 Dec 25	9,277	9,348	9,276	9,329
03 Dec 25	9,257	9,303	9,255	9,287
02 Dec 25	9,242	9,256	9,226	9,253
01 Dec 25	9,252	9,257	9,213	9,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,459