LSE, FDXUSMF End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

19 Mar 2026

LAST: 10,207	CHANGE: 174.82	OPEN: 10,268	HIGH: 10,302	ASK: 0	VOLUME: 0
LAST: 10,207	CHG(%): 1.68	PREV: 10,382	LOW: 10,109	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	10,268	10,302	10,109	10,207
18 Mar 26	10,369	10,506	10,364	10,382
17 Mar 26	10,247	10,316	10,183	10,285
16 Mar 26	10,159	10,223	10,084	10,203
13 Mar 26	10,222	10,267	10,119	10,146
12 Mar 26	10,356	10,390	10,220	10,248
11 Mar 26	10,527	10,573	10,407	10,423
10 Mar 26	10,313	10,454	10,230	10,404
09 Mar 26	10,070	10,151	9,985	10,118
06 Mar 26	10,449	10,522	10,342	10,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,207