LSE, FDXUSMFN End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

08 Oct 2026

LAST: 10,700	CHANGE: 73.15	OPEN: 10,768	HIGH: 10,770	ASK: 0	VOLUME: 0
LAST: 10,700	CHG(%): 0.68	PREV: 10,773	LOW: 10,639	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	10,768	10,770	10,639	10,700
07 Oct 26	10,862	10,876	10,748	10,773
06 Oct 26	10,818	10,891	10,800	10,867
05 Oct 26	10,817	10,842	10,775	10,816
02 Oct 26	10,751	10,842	10,707	10,807
01 Oct 26	10,837	10,845	10,733	10,746
30 Sep 26	10,859	10,942	10,842	10,842
29 Sep 26	10,910	10,913	10,837	10,864
28 Sep 26	10,984	10,985	10,906	10,912
25 Sep 26	10,933	11,024	10,929	10,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,700