LSE, FDXUSMFN End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

03 Nov 2025

LAST: 9,229	CHANGE: 87.39	OPEN: 9,170	HIGH: 9,241	ASK: 0	VOLUME: 0
LAST: 9,229	CHG(%): 0.96	PREV: 9,142	LOW: 9,164	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	9,170	9,241	9,164	9,229
31 Oct 25	9,177	9,192	9,132	9,142
30 Oct 25	9,181	9,206	9,102	9,144
29 Oct 25	9,208	9,212	9,132	9,132
28 Oct 25	9,197	9,210	9,147	9,177
27 Oct 25	9,203	9,227	9,182	9,222
24 Oct 25	9,072	9,135	9,071	9,118
23 Oct 25	9,076	9,077	9,032	9,075
22 Oct 25	9,056	9,095	9,040	9,078
21 Oct 25	9,088	9,148	9,049	9,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,229