LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

27 Oct 2025

LAST: 8,214	CHANGE: 89.43	OPEN: 8,194	HIGH: 8,218	ASK: 0	VOLUME: 0
LAST: 8,214	CHG(%): 1.10	PREV: 8,125	LOW: 8,178	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,194	8,218	8,178	8,214
24 Oct 25	8,079	8,146	8,077	8,125
23 Oct 25	8,083	8,086	8,044	8,081
22 Oct 25	8,082	8,111	8,064	8,085
21 Oct 25	8,119	8,173	8,079	8,087
20 Oct 25	8,018	8,132	8,016	8,120
17 Oct 25	8,070	8,090	8,015	8,027
16 Oct 25	7,981	8,072	7,979	8,069
15 Oct 25	7,884	7,987	7,883	7,976
14 Oct 25	7,897	7,921	7,830	7,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,214