LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

08 Oct 2026

LAST: 9,687	CHANGE: 87.48	OPEN: 9,773	HIGH: 9,775	ASK: 0	VOLUME: 0
LAST: 9,687	CHG(%): 0.89	PREV: 9,775	LOW: 9,659	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	9,773	9,775	9,659	9,687
07 Oct 26	9,825	9,841	9,748	9,775
06 Oct 26	9,817	9,894	9,807	9,829
05 Oct 26	9,812	9,839	9,778	9,815
02 Oct 26	9,733	9,820	9,700	9,809
01 Oct 26	9,819	9,835	9,732	9,738
30 Sep 26	9,810	9,877	9,809	9,821
29 Sep 26	9,846	9,859	9,794	9,803
28 Sep 26	9,895	9,899	9,832	9,842
25 Sep 26	9,844	9,929	9,842	9,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,687