LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

30 Oct 2025

LAST: 8,140	CHANGE: 34.02	OPEN: 8,145	HIGH: 8,166	ASK: 0	VOLUME: 0
LAST: 8,140	CHG(%): 0.42	PREV: 8,106	LOW: 8,115	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	8,145	8,166	8,115	8,140
29 Oct 25	8,169	8,172	8,105	8,106
28 Oct 25	8,187	8,198	8,135	8,145
27 Oct 25	8,194	8,218	8,178	8,214
24 Oct 25	8,079	8,146	8,077	8,125
23 Oct 25	8,083	8,086	8,044	8,081
22 Oct 25	8,082	8,111	8,064	8,085
21 Oct 25	8,119	8,173	8,079	8,087
20 Oct 25	8,018	8,132	8,016	8,120
17 Oct 25	8,070	8,090	8,015	8,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,140