LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

08 Oct 2026

LAST: 1,680	CHANGE: 15.40	OPEN: 1,694	HIGH: 1,694	ASK: 0	VOLUME: 0
LAST: 1,680	CHG(%): 0.91	PREV: 1,695	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,694	1,694	1,671	1,680
07 Oct 26	1,715	1,715	1,692	1,695
06 Oct 26	1,703	1,717	1,702	1,716
05 Oct 26	1,698	1,704	1,694	1,702
02 Oct 26	1,690	1,702	1,683	1,697
01 Oct 26	1,707	1,707	1,687	1,689
30 Sep 26	1,704	1,722	1,704	1,708
29 Sep 26	1,718	1,718	1,700	1,705
28 Sep 26	1,727	1,730	1,718	1,719
25 Sep 26	1,717	1,731	1,716	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680