LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

20 Mar 2026

LAST: 1,536	CHANGE: 18.10	OPEN: 1,555	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 1.16	PREV: 1,554	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,555	1,559	1,535	1,536
19 Mar 26	1,562	1,564	1,540	1,554
18 Mar 26	1,577	1,596	1,576	1,579
17 Mar 26	1,559	1,566	1,549	1,562
16 Mar 26	1,549	1,554	1,539	1,552
13 Mar 26	1,560	1,567	1,543	1,547
12 Mar 26	1,577	1,580	1,562	1,563
11 Mar 26	1,601	1,606	1,586	1,588
10 Mar 26	1,575	1,591	1,564	1,584
09 Mar 26	1,548	1,558	1,535	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536