LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

28 Oct 2025

LAST: 1,439	CHANGE: 7.88	OPEN: 1,444	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.54	PREV: 1,447	LOW: 1,434	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,444	1,445	1,434	1,439
27 Oct 25	1,445	1,450	1,442	1,447
24 Oct 25	1,430	1,437	1,429	1,436
23 Oct 25	1,427	1,430	1,422	1,430
22 Oct 25	1,414	1,429	1,414	1,427
21 Oct 25	1,418	1,424	1,412	1,415
20 Oct 25	1,404	1,420	1,403	1,418
17 Oct 25	1,416	1,417	1,401	1,406
16 Oct 25	1,408	1,417	1,408	1,416
15 Oct 25	1,392	1,413	1,392	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439