LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

27 Jul 2026

LAST: 1,677	CHANGE: 9.50	OPEN: 1,669	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 0.57	PREV: 1,667	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,669	1,686	1,669	1,677
24 Jul 26	1,671	1,671	1,660	1,667
23 Jul 26	1,678	1,689	1,669	1,670
22 Jul 26	1,666	1,683	1,666	1,678
21 Jul 26	1,649	1,667	1,649	1,666
20 Jul 26	1,654	1,658	1,648	1,650
17 Jul 26	1,672	1,673	1,649	1,655
16 Jul 26	1,686	1,686	1,669	1,671
15 Jul 26	1,669	1,688	1,669	1,686
14 Jul 26	1,658	1,676	1,653	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677