LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

22 May 2026

LAST: 1,678	CHANGE: 12.07	OPEN: 1,666	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.72	PREV: 1,666	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,666	1,680	1,666	1,678
21 May 26	1,653	1,669	1,653	1,666
20 May 26	1,648	1,659	1,632	1,654
19 May 26	1,655	1,660	1,644	1,648
18 May 26	1,655	1,657	1,640	1,654
15 May 26	1,682	1,688	1,653	1,656
14 May 26	1,684	1,687	1,680	1,684
13 May 26	1,675	1,687	1,672	1,683
12 May 26	1,687	1,693	1,669	1,675
11 May 26	1,680	1,689	1,679	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678