LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

29 Jan 2026

LAST: 1,597	CHANGE: 5.66	OPEN: 1,590	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,597	CHG(%): 0.36	PREV: 1,592	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,590	1,607	1,588	1,597
28 Jan 26	1,597	1,600	1,586	1,592
27 Jan 26	1,580	1,600	1,578	1,599
26 Jan 26	1,578	1,585	1,576	1,581
23 Jan 26	1,565	1,580	1,561	1,579
22 Jan 26	1,552	1,565	1,549	1,564
21 Jan 26	1,534	1,548	1,534	1,543
20 Jan 26	1,539	1,548	1,539	1,542
19 Jan 26	1,540	1,547	1,538	1,546
16 Jan 26	1,541	1,547	1,539	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597