LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

29 Jan 2026

LAST: 3,663	CHANGE: 11.27	OPEN: 3,660	HIGH: 3,681	ASK: 0	VOLUME: 0
LAST: 3,663	CHG(%): 0.31	PREV: 3,651	LOW: 3,643	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,660	3,681	3,643	3,663
28 Jan 26	3,675	3,687	3,638	3,651
27 Jan 26	3,618	3,672	3,618	3,669
26 Jan 26	3,614	3,629	3,607	3,618
23 Jan 26	3,584	3,612	3,574	3,611
22 Jan 26	3,555	3,582	3,545	3,579
21 Jan 26	3,541	3,554	3,537	3,540
20 Jan 26	3,554	3,570	3,546	3,549
19 Jan 26	3,576	3,588	3,562	3,567
16 Jan 26	3,573	3,584	3,570	3,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,663