FDXUVCRFFTSE Developed Ex US Country Relative Vo06/25/2025
LAST:

 3,157		CHANGE:
 33.92		OPEN:
3,167		HIGH:
3,172		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
3,123		LOW:
3,148		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,1963,2093,1873,20200
06/27/253,1693,1983,1663,19000
06/26/253,1603,1823,1573,17300
06/25/253,1233,1233,1233,12300
06/24/253,1233,1233,1233,12300
06/23/253,1183,1243,0863,12300
06/13/253,2103,2143,1613,17100
06/12/253,1943,2113,1813,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87