LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

24 Jul 2026

LAST: 3,915	CHANGE: 7.61	OPEN: 3,924	HIGH: 3,925	ASK: 0	VOLUME: 0
LAST: 3,915	CHG(%): 0.19	PREV: 3,923	LOW: 3,888	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,924	3,925	3,888	3,915
23 Jul 26	3,933	3,966	3,918	3,923
22 Jul 26	3,909	3,949	3,909	3,934
21 Jul 26	3,884	3,925	3,880	3,910
20 Jul 26	3,920	3,926	3,884	3,885
17 Jul 26	3,931	3,933	3,911	3,921
16 Jul 26	3,974	3,975	3,909	3,929
15 Jul 26	3,916	3,978	3,916	3,974
14 Jul 26	3,883	3,925	3,866	3,915
13 Jul 26	3,935	3,948	3,874	3,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,915