LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

08 Oct 2026

LAST: 3,836	CHANGE: 27.61	OPEN: 3,862	HIGH: 3,863	ASK: 0	VOLUME: 0
LAST: 3,836	CHG(%): 0.71	PREV: 3,863	LOW: 3,819	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,862	3,863	3,819	3,836
07 Oct 26	3,902	3,908	3,855	3,863
06 Oct 26	3,879	3,910	3,875	3,904
05 Oct 26	3,878	3,887	3,861	3,879
02 Oct 26	3,862	3,887	3,847	3,874
01 Oct 26	3,907	3,907	3,852	3,858
30 Sep 26	3,923	3,948	3,909	3,909
29 Sep 26	3,955	3,956	3,914	3,924
28 Sep 26	3,976	3,980	3,953	3,955
25 Sep 26	3,953	3,986	3,951	3,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,836