LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

19 Mar 2026

LAST: 3,619	CHANGE: 46.21	OPEN: 3,635	HIGH: 3,647	ASK: 0	VOLUME: 0
LAST: 3,619	CHG(%): 1.26	PREV: 3,665	LOW: 3,588	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	3,635	3,647	3,588	3,619
18 Mar 26	3,691	3,717	3,662	3,665
17 Mar 26	3,653	3,682	3,639	3,673
16 Mar 26	3,609	3,647	3,599	3,642
13 Mar 26	3,626	3,638	3,586	3,602
12 Mar 26	3,651	3,660	3,622	3,630
11 Mar 26	3,710	3,721	3,667	3,674
10 Mar 26	3,665	3,709	3,647	3,691
09 Mar 26	3,599	3,622	3,572	3,612
06 Mar 26	3,697	3,713	3,651	3,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,619