LSE, FEAESG End of Day and Historical Share Prices [FTSE Emerging Asia ESG Index]

20 May 2026

LAST: 1,789	CHANGE: 5.30	OPEN: 1,794	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 0.30	PREV: 1,794	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,794	1,796	1,782	1,789
19 May 26	1,811	1,811	1,792	1,794
18 May 26	1,827	1,828	1,800	1,811
15 May 26	1,853	1,868	1,824	1,828
14 May 26	1,841	1,868	1,840	1,854
13 May 26	1,849	1,850	1,827	1,842
12 May 26	1,863	1,869	1,849	1,850
11 May 26	1,876	1,878	1,860	1,862
08 May 26	1,886	1,886	1,864	1,876
07 May 26	1,854	1,890	1,853	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789