LSE, FEAESG End of Day and Historical Share Prices [FTSE Emerging Asia ESG Index]

23 Mar 2026

LAST: 1,594	CHANGE: 38.23	OPEN: 1,633	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,594	CHG(%): 2.34	PREV: 1,632	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,633	1,633	1,579	1,594
20 Mar 26	1,648	1,654	1,632	1,632
19 Mar 26	1,683	1,683	1,643	1,649
18 Mar 26	1,672	1,694	1,671	1,685
17 Mar 26	1,652	1,679	1,652	1,672
16 Mar 26	1,646	1,656	1,638	1,655
13 Mar 26	1,668	1,671	1,644	1,645
12 Mar 26	1,688	1,688	1,661	1,668
11 Mar 26	1,670	1,704	1,670	1,690
10 Mar 26	1,640	1,675	1,639	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594