LSE, FEAESG End of Day and Historical Share Prices [FTSE Emerging Asia ESG Index]

12 Dec 2025

LAST: 1,623	CHANGE: 12.62	OPEN: 1,611	HIGH: 1,626	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 0.78	PREV: 1,611	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,611	1,626	1,610	1,623
11 Dec 25	1,624	1,628	1,606	1,611
10 Dec 25	1,616	1,624	1,613	1,624
09 Dec 25	1,627	1,629	1,613	1,617
08 Dec 25	1,628	1,634	1,625	1,627
05 Dec 25	1,614	1,629	1,610	1,628
04 Dec 25	1,609	1,616	1,605	1,615
03 Dec 25	1,614	1,620	1,596	1,610
02 Dec 25	1,610	1,622	1,607	1,614
01 Dec 25	1,612	1,619	1,603	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623