LSE, FEAESG End of Day and Historical Share Prices [FTSE Emerging Asia ESG Index]

16 Oct 2026

LAST: 1,830	CHANGE: 1.18	OPEN: 1,829	HIGH: 1,842	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 0.06	PREV: 1,829	LOW: 1,827	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,829	1,842	1,827	1,830
15 Oct 26	1,865	1,865	1,819	1,829
14 Oct 26	1,863	1,879	1,862	1,867
13 Oct 26	1,882	1,882	1,848	1,862
12 Oct 26	1,881	1,887	1,870	1,882
09 Oct 26	1,868	1,882	1,866	1,881
08 Oct 26	1,895	1,896	1,866	1,867
07 Oct 26	1,907	1,907	1,893	1,896
06 Oct 26	1,897	1,909	1,895	1,907
05 Oct 26	1,867	1,898	1,865	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830