LSE, FEBB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Oct 2026

LAST: 3,065	CHANGE: 6.00	OPEN: 3,065	HIGH: 3,065	ASK: 2,552	VOLUME: 0
LAST: 3,065	CHG(%): 0.20	PREV: 3,059	LOW: 3,065	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3,065	3,065	3,065	3,065	0
09 Oct 26	3,053	3,065	3,050	3,059	200
08 Oct 26	3,065	3,065	3,050	3,058	200
07 Oct 26	3,052	3,062	3,048	3,048	509
06 Oct 26	3,050	3,050	3,050	3,050	569
05 Oct 26	3,042	3,054	3,042	3,054	569
02 Oct 26	3,054	3,054	3,054	3,054	100
01 Oct 26	3,026	3,026	3,026	3,039	134
30 Sep 26	3,026	3,035	3,026	3,035	132
29 Sep 26	3,035	3,042	3,035	3,042	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,065