LSE, FEBB End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT US EQT MOD BUF

29 Jan 2026

LAST: 2,716	CHANGE: 4.50	OPEN: 2,709	HIGH: 2,716	ASK: 2,552	VOLUME: 342
LAST: 2,716	CHG(%): 0.17	PREV: 2,720	LOW: 2,705	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,709	2,716	2,705	2,716	342
28 Jan 26	2,734	2,734	2,734	2,720	150
27 Jan 26	2,734	2,734	2,724	2,724	150
26 Jan 26	2,726	2,737	2,726	2,733	162
23 Jan 26	2,762	2,762	2,762	2,756	17
22 Jan 26	2,770	2,771	2,770	2,771	100
21 Jan 26	2,777	2,777	2,777	2,777	103
20 Jan 26	2,762	2,772	2,762	2,766	101
19 Jan 26	2,771	2,786	2,771	2,775	300
16 Jan 26	2,777	2,777	2,777	2,792	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716