LSE, FEBB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Jul 2026

LAST: 2,952	CHANGE: 5.00	OPEN: 2,952	HIGH: 2,957	ASK: 2,552	VOLUME: 0
LAST: 2,952	CHG(%): 0.17	PREV: 2,957	LOW: 2,952	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,952	2,957	2,952	2,952	56
24 Jul 26	2,957	2,957	2,957	2,957	100
23 Jul 26	2,946	2,946	2,946	2,946	357
22 Jul 26	2,952	2,952	2,950	2,950	357
21 Jul 26	2,953	2,953	2,948	2,948	100
20 Jul 26	2,919	2,934	2,919	2,934	370
17 Jul 26	2,919	2,919	2,919	2,919	141
16 Jul 26	2,928	2,928	2,925	2,925	111
15 Jul 26	2,934	2,934	2,926	2,930	200
14 Jul 26	2,947	2,947	2,940	2,947	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952