LSE, FEBB End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT US EQT MOD BUF

20 Mar 2026

LAST: 2,753	CHANGE: 21.00	OPEN: 2,750	HIGH: 2,753	ASK: 2,552	VOLUME: 150
LAST: 2,753	CHG(%): 0.76	PREV: 2,774	LOW: 2,750	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,750	2,753	2,750	2,753	150
19 Mar 26	2,774	2,774	2,774	2,774	150
18 Mar 26	2,790	2,790	2,781	2,787	320
17 Mar 26	2,780	2,789	2,780	2,783	425
16 Mar 26	2,793	2,793	2,784	2,784	430
13 Mar 26	2,792	2,800	2,792	2,797	763
12 Mar 26	2,772	2,781	2,772	2,776	266
11 Mar 26	2,770	2,775	2,770	2,775	142
10 Mar 26	2,777	2,778	2,777	2,778	926
09 Mar 26	2,762	2,766	2,762	2,766	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,753