LSE, FEBB End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT US EQT MOD BUF

12 Dec 2025

LAST: 2,763	CHANGE: 13.00	OPEN: 2,763	HIGH: 2,763	ASK: 2,552	VOLUME: 425
LAST: 2,763	CHG(%): 0.47	PREV: 2,750	LOW: 2,762	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,763	2,763	2,762	2,763	425
11 Dec 25	2,750	2,750	2,750	2,750	2.1K
10 Dec 25	2,766	2,774	2,766	2,774	1.6K
09 Dec 25	2,774	2,782	2,774	2,774	150
08 Dec 25	2,774	2,776	2,766	2,770	1.1K
05 Dec 25	2,772	2,772	2,768	2,771	283
04 Dec 25	2,768	2,772	2,762	2,762	282
03 Dec 25	2,759	2,762	2,759	2,762	100
02 Dec 25	2,785	2,785	2,785	2,785	222
01 Dec 25	2,776	2,782	2,771	2,782	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,763