LSE, FEBB End of Day and Historical Share Prices [First Trust Global Funds Icav]

25 May 2026

LAST: 2,910	CHANGE: 0.24	OPEN: 2,903	HIGH: 2,903	ASK: 2,552	VOLUME: 60
LAST: 2,910	CHG(%): 0.01	PREV: 2,903	LOW: 2,903	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2,903	2,903	2,903	2,910	60
22 May 26	2,903	2,903	2,903	2,903	100
21 May 26	2,904	2,904	2,904	2,904	316
20 May 26	2,906	2,906	2,897	2,897	315
19 May 26	2,899	2,899	2,895	2,895	150
18 May 26	2,899	2,899	2,898	2,898	100
15 May 26	2,908	2,914	2,904	2,914	377
14 May 26	2,877	2,897	2,876	2,897	511
13 May 26	2,876	2,877	2,876	2,877	100
12 May 26	2,866	2,869	2,866	2,869	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910