LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

29 Jul 2026

LAST: 1,528	CHANGE: 4.21	OPEN: 1,532	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,528	CHG(%): 0.27	PREV: 1,532	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,532	1,536	1,517	1,528
28 Jul 26	1,552	1,552	1,527	1,532
27 Jul 26	1,546	1,554	1,537	1,552
24 Jul 26	1,563	1,564	1,544	1,546
23 Jul 26	1,570	1,576	1,563	1,563
22 Jul 26	1,557	1,572	1,556	1,570
21 Jul 26	1,540	1,559	1,540	1,557
20 Jul 26	1,542	1,544	1,529	1,540
17 Jul 26	1,576	1,576	1,541	1,543
16 Jul 26	1,583	1,584	1,574	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528