LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

13 Oct 2026

LAST: 1,593	CHANGE: 0.04	OPEN: 1,593	HIGH: 1,596	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.00	PREV: 1,593	LOW: 1,583	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,593	1,596	1,583	1,593
12 Oct 26	1,590	1,595	1,588	1,593
09 Oct 26	1,577	1,590	1,577	1,589
08 Oct 26	1,588	1,590	1,573	1,577
07 Oct 26	1,598	1,598	1,588	1,589
06 Oct 26	1,590	1,600	1,590	1,598
05 Oct 26	1,568	1,594	1,567	1,592
02 Oct 26	1,561	1,567	1,556	1,566
01 Oct 26	1,568	1,569	1,557	1,560
30 Sep 26	1,568	1,574	1,568	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593