LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

22 May 2026

LAST: 1,575	CHANGE: 12.16	OPEN: 1,563	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 0.78	PREV: 1,563	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,563	1,578	1,562	1,575
21 May 26	1,554	1,572	1,554	1,563
20 May 26	1,546	1,555	1,540	1,555
19 May 26	1,555	1,559	1,544	1,546
18 May 26	1,559	1,560	1,547	1,554
15 May 26	1,583	1,587	1,558	1,560
14 May 26	1,583	1,589	1,579	1,583
13 May 26	1,590	1,593	1,583	1,584
12 May 26	1,600	1,607	1,588	1,590
11 May 26	1,597	1,607	1,597	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575