LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

03 Feb 2026

LAST: 1,536	CHANGE: 26.21	OPEN: 1,512	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 1.74	PREV: 1,510	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,512	1,540	1,511	1,536
02 Feb 26	1,526	1,527	1,498	1,510
30 Jan 26	1,551	1,551	1,524	1,527
29 Jan 26	1,560	1,560	1,546	1,551
28 Jan 26	1,545	1,560	1,544	1,556
27 Jan 26	1,528	1,543	1,527	1,542
26 Jan 26	1,522	1,531	1,522	1,528
23 Jan 26	1,516	1,520	1,513	1,520
22 Jan 26	1,494	1,516	1,494	1,515
21 Jan 26	1,488	1,494	1,482	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536