LSE, FECPFR End of Day and Historical Share Prices [FTSE Emerging Comprehensive Factor Net Tax (US RIC) Index]

12 Dec 2025

LAST: 1,415	CHANGE: 7.74	OPEN: 1,406	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.55	PREV: 1,407	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,406	1,416	1,406	1,415
11 Dec 25	1,405	1,407	1,398	1,407
10 Dec 25	1,403	1,405	1,400	1,404
09 Dec 25	1,408	1,409	1,398	1,404
08 Dec 25	1,413	1,414	1,406	1,409
05 Dec 25	1,415	1,421	1,411	1,413
04 Dec 25	1,410	1,415	1,408	1,415
03 Dec 25	1,410	1,412	1,405	1,410
02 Dec 25	1,404	1,409	1,404	1,409
01 Dec 25	1,403	1,406	1,402	1,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415