FECPFRFTSE Emerging Comprehensive Factor Net T06/30/2025
LAST:

 1,308		CHANGE:
 8.87		OPEN:
1,300		HIGH:
1,308		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,299		LOW:
1,300		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3001,3081,3001,30800
06/27/251,2971,3021,2971,29900
06/26/251,2911,2981,2901,29800
06/25/251,2881,2941,2881,29100
06/24/251,2641,2641,2641,26400
06/23/251,2651,2651,2581,26400
06/20/251,2631,2681,2611,26500
06/19/251,2781,2781,2611,26200
06/18/251,2821,2841,2761,27700
06/17/251,2941,2941,2811,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.30 - 1,308.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87