LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

24 Jul 2026

LAST: 9,454	CHANGE: 26.00	OPEN: 9,459	HIGH: 9,477	ASK: 7,623	VOLUME: 1.4K
LAST: 9,454	CHG(%): 0.27	PREV: 9,480	LOW: 9,454	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9,459	9,477	9,454	9,454	1.4K
23 Jul 26	9,431	9,480	9,429	9,480	5.2K
22 Jul 26	9,418	9,431	9,418	9,427	1.5K
21 Jul 26	9,417	9,425	9,417	9,425	784
20 Jul 26	9,364	9,393	9,355	9,393	678
17 Jul 26	9,364	9,379	9,364	9,379	662
16 Jul 26	9,313	9,353	9,313	9,353	710
15 Jul 26	9,403	9,414	9,345	9,345	1.9K
14 Jul 26	9,419	9,482	9,401	9,408	23.2K
13 Jul 26	9,413	9,417	9,403	9,417	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,454