LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF]

09 Feb 2026

LAST: 9,079	CHANGE: 40.50	OPEN: 9,095	HIGH: 9,131	ASK: 7,623	VOLUME: 1.1K
LAST: 9,079	CHG(%): 0.44	PREV: 9,119	LOW: 9,079	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	9,095	9,131	9,079	9,079	1.1K
06 Feb 26	9,136	9,150	9,125	9,119	1.7K
05 Feb 26	9,103	9,143	9,103	9,163	32
04 Feb 26	9,044	9,084	9,037	9,084	1.4K
03 Feb 26	9,049	9,081	9,049	9,059	1.1K
02 Feb 26	9,069	9,071	9,046	9,083	136
30 Jan 26	8,998	9,028	8,998	9,014	825
29 Jan 26	8,958	9,000	8,956	9,000	3.9K
28 Jan 26	8,995	8,998	8,980	8,999	3.9K
27 Jan 26	9,065	9,067	9,003	9,003	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,079