LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF]

22 May 2026

LAST: 9,331	CHANGE: 24.50	OPEN: 9,330	HIGH: 9,331	ASK: 7,623	VOLUME: 49
LAST: 9,331	CHG(%): 0.26	PREV: 9,355	LOW: 9,330	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9,330	9,331	9,330	9,331	49
21 May 26	9,354	9,356	9,341	9,355	1.8K
20 May 26	9,357	9,365	9,320	9,323	2.3K
19 May 26	9,354	9,361	9,343	9,356	5.1K
18 May 26	9,387	9,392	9,351	9,355	6.0K
15 May 26	9,380	9,400	9,372	9,383	6.4K
14 May 26	9,270	9,297	9,268	9,297	1.5K
13 May 26	9,270	9,278	9,258	9,268	2.4K
12 May 26	9,249	9,272	9,244	9,272	522
11 May 26	9,209	9,209	9,177	9,177	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,331