LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

12 Oct 2026

LAST: 9,628	CHANGE: 20.00	OPEN: 9,610	HIGH: 9,628	ASK: 7,623	VOLUME: 969
LAST: 9,628	CHG(%): 0.21	PREV: 9,608	LOW: 9,598	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	9,610	9,628	9,598	9,628	969
09 Oct 26	9,608	9,608	9,608	9,608	153
08 Oct 26	9,636	9,637	9,622	9,622	151
07 Oct 26	9,602	9,626	9,586	9,620	754
06 Oct 26	9,575	9,617	9,569	9,569	1.2K
05 Oct 26	9,612	9,622	9,604	9,611	847
02 Oct 26	9,616	9,617	9,587	9,587	2.4K
01 Oct 26	9,607	9,630	9,581	9,630	1.4K
30 Sep 26	9,583	9,583	9,558	9,566	100
29 Sep 26	9,603	9,619	9,588	9,619	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,628