EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEGI: Rex Tech Inn Incg Ucits ETF Dis ETF USD

20 May 2026
LAST:

28.34

CHANGE:
 0.51		OPEN:
28.09		HIGH:
28.37		ASK:
0.00		VOLUME:
264
CHG(%):
1.83		PREV:
27.84		LOW:
28.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2628.0928.3728.0528.34264
19 May 2628.3228.3727.8427.84746
18 May 2628.3528.5028.0228.08100
15 May 2628.6128.6528.5628.64230
14 May 2628.8628.8628.5528.85225
13 May 2628.3328.7928.2128.38100
12 May 2628.8028.8028.2728.27100
11 May 2628.6328.8728.5228.69111
08 May 2628.2028.3428.2028.4626
07 May 2628.1528.4028.0128.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.11 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:28.350.0%
MA10:28.390.2%
MA20:27.632.6%
MA50:25.839.7%
MA100:25.7610.0%
MA200:26.646.4%
STO9:49.32
STO14:72.78
RSI14:68.38 
WPR14:-26.76
MTM14:1.33
ROC14:0.05 
ATR:0.49 
Week High:28.861.8%
Week Low:27.841.8%
Month High:28.871.8%
Month Low:25.856.4%