EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEGI: Hanetf Ii Icav

08 Jul 2026
LAST:

27.28

CHANGE:
 0.11		OPEN:
27.48		HIGH:
27.55		ASK:
0.00		VOLUME:
51
CHG(%):
0.39		PREV:
27.39		LOW:
27.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2627.4827.5527.0827.2851
07 Jul 2627.8827.9027.3927.39142
06 Jul 2627.9128.0827.5728.08397
03 Jul 2627.8827.8827.3227.87377
02 Jul 2627.8228.1227.6127.61100
01 Jul 2627.9128.1627.7928.16104
30 Jun 2627.4327.7627.4327.76100
29 Jun 2627.4127.4827.0927.28100
26 Jun 2627.1227.1227.1027.101.3K
25 Jun 2626.0527.7426.0526.851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:27.641.3%
MA10:27.540.9%
MA20:27.852.1%
MA50:28.343.9%
MA100:26.572.7%
MA200:26.931.3%
STO9:16.93 
STO14:23.97
RSI14:39.18 
WPR14:-67.90
MTM14:-0.92
ROC14:-0.03 
ATR:0.54 
Week High:28.163.2%
Week Low:27.080.7%
Month High:29.186.9%
Month Low:26.051.3%
Year High:30.6512.3%
Year Low:22.6620.4%
Volatility:4.63