LSE, FEGI End of Day and Historical Share Prices [REX Tech Innovation Income & Growth UCITS ETF]

12 Dec 2025

LAST: 27.67	CHANGE: 0.01	OPEN: 27.96	HIGH: 28.02	ASK: 0.00	VOLUME: 100
LAST: 27.67	CHG(%): 0.02	PREV: 27.67	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	27.96	28.02	27.67	27.67	100
11 Dec 25	28.03	28.23	27.67	27.67	100
10 Dec 25	28.38	28.38	27.95	28.17	100
09 Dec 25	28.22	28.28	27.88	28.14	150
08 Dec 25	28.14	28.31	27.62	27.93	1.3K
05 Dec 25	28.14	28.14	27.95	28.12	100
04 Dec 25	27.87	27.95	27.65	27.65	100
03 Dec 25	28.11	28.11	27.59	27.59	100
02 Dec 25	27.73	27.96	27.61	27.61	310
01 Dec 25	27.43	27.49	27.27	27.40	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67