LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

12 Dec 2025

LAST: 13,904	CHANGE: 86.26	OPEN: 13,815	HIGH: 13,922	ASK: 0	VOLUME: 0
LAST: 13,904	CHG(%): 0.62	PREV: 13,818	LOW: 13,813	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,815	13,922	13,813	13,904
11 Dec 25	13,808	13,825	13,741	13,818
10 Dec 25	13,795	13,809	13,766	13,803
09 Dec 25	13,862	13,870	13,746	13,804
08 Dec 25	13,905	13,918	13,842	13,868
05 Dec 25	13,929	13,992	13,894	13,907
04 Dec 25	13,881	13,937	13,870	13,930
03 Dec 25	13,877	13,898	13,841	13,881
02 Dec 25	13,816	13,873	13,814	13,872
01 Dec 25	13,793	13,832	13,781	13,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,904