LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

23 Oct 2026

LAST: 14,160	CHANGE: 35.31	OPEN: 14,116	HIGH: 14,168	ASK: 0	VOLUME: 0
LAST: 14,160	CHG(%): 0.25	PREV: 14,125	LOW: 14,099	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	14,116	14,168	14,099	14,160
22 Oct 26	14,337	14,356	14,104	14,125
21 Oct 26	14,421	14,478	14,315	14,321
20 Oct 26	14,448	14,451	14,361	14,426
19 Oct 26	14,508	14,512	14,428	14,449
16 Oct 26	14,433	14,498	14,429	14,478
15 Oct 26	14,603	14,606	14,420	14,456
14 Oct 26	14,631	14,678	14,565	14,608
13 Oct 26	14,684	14,686	14,568	14,627
12 Oct 26	14,667	14,702	14,629	14,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,160