LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

02 Feb 2026

LAST: 14,823	CHANGE: 168.19	OPEN: 14,986	HIGH: 14,988	ASK: 0	VOLUME: 0
LAST: 14,823	CHG(%): 1.12	PREV: 14,992	LOW: 14,694	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	14,986	14,988	14,694	14,823
30 Jan 26	15,209	15,209	14,962	14,992
29 Jan 26	15,278	15,279	15,155	15,206
28 Jan 26	15,140	15,278	15,124	15,249
27 Jan 26	14,969	15,113	14,962	15,104
26 Jan 26	14,917	14,996	14,916	14,971
23 Jan 26	14,881	14,905	14,833	14,900
22 Jan 26	14,678	14,886	14,678	14,875
21 Jan 26	14,634	14,678	14,561	14,675
20 Jan 26	14,651	14,667	14,605	14,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,823