LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

20 Mar 2026

LAST: 14,277	CHANGE: 136.77	OPEN: 14,413	HIGH: 14,430	ASK: 0	VOLUME: 0
LAST: 14,277	CHG(%): 0.95	PREV: 14,414	LOW: 14,274	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	14,413	14,430	14,274	14,277
19 Mar 26	14,555	14,558	14,301	14,414
18 Mar 26	14,589	14,699	14,577	14,588
17 Mar 26	14,454	14,614	14,451	14,587
16 Mar 26	14,429	14,481	14,359	14,473
13 Mar 26	14,623	14,623	14,428	14,435
12 Mar 26	14,742	14,787	14,626	14,630
11 Mar 26	14,720	14,852	14,717	14,757
10 Mar 26	14,504	14,774	14,500	14,728
09 Mar 26	14,678	14,683	14,360	14,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,277