LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

12 Oct 2026

LAST: 14,683	CHANGE: 17.60	OPEN: 14,667	HIGH: 14,702	ASK: 0	VOLUME: 0
LAST: 14,683	CHG(%): 0.12	PREV: 14,665	LOW: 14,629	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	14,667	14,702	14,629	14,683
09 Oct 26	14,531	14,672	14,527	14,665
08 Oct 26	14,639	14,647	14,491	14,531
07 Oct 26	14,761	14,762	14,636	14,659
06 Oct 26	14,724	14,819	14,715	14,769
05 Oct 26	14,392	14,768	14,385	14,747
02 Oct 26	14,350	14,368	14,274	14,368
01 Oct 26	14,403	14,403	14,311	14,344
30 Sep 26	14,391	14,440	14,387	14,405
29 Sep 26	14,519	14,524	14,351	14,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,683