LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

27 Jul 2026

LAST: 14,620	CHANGE: 78.93	OPEN: 14,533	HIGH: 14,633	ASK: 0	VOLUME: 0
LAST: 14,620	CHG(%): 0.54	PREV: 14,541	LOW: 14,477	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	14,533	14,633	14,477	14,620
24 Jul 26	14,689	14,692	14,511	14,541
23 Jul 26	14,704	14,750	14,681	14,684
22 Jul 26	14,722	14,791	14,647	14,697
21 Jul 26	14,589	14,726	14,585	14,721
20 Jul 26	14,472	14,602	14,458	14,589
17 Jul 26	14,723	14,724	14,438	14,467
16 Jul 26	14,717	14,801	14,684	14,721
15 Jul 26	14,636	14,763	14,636	14,725
14 Jul 26	14,624	14,653	14,503	14,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,620