LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

27 Oct 2025

LAST: 14,111	CHANGE: 107.03	OPEN: 14,072	HIGH: 14,116	ASK: 0	VOLUME: 0
LAST: 14,111	CHG(%): 0.76	PREV: 14,004	LOW: 14,062	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	14,072	14,116	14,062	14,111
24 Oct 25	13,997	14,031	13,979	14,004
23 Oct 25	13,957	14,026	13,898	13,998
22 Oct 25	13,975	13,980	13,876	13,957
21 Oct 25	13,968	14,064	13,967	13,979
20 Oct 25	13,785	13,976	13,783	13,969
17 Oct 25	13,904	13,912	13,761	13,786
16 Oct 25	13,865	13,916	13,841	13,904
15 Oct 25	13,652	13,860	13,637	13,856
14 Oct 25	13,764	13,837	13,620	13,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,111