LSE, FEIG End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

09 Oct 2026

LAST: 5.705	CHANGE: 0.01	OPEN: 5.727	HIGH: 5.727	ASK: 0.000	VOLUME: 1.1K
LAST: 5.705	CHG(%): 0.16	PREV: 5.696	LOW: 5.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.727	5.727	5.705	5.705	1.1K
08 Oct 26	5.686	5.703	5.686	5.696	600
07 Oct 26	5.716	5.716	5.686	5.696	1.5K
06 Oct 26	5.705	5.740	5.705	5.737	20.5K
05 Oct 26	5.702	5.702	5.693	5.693	150
02 Oct 26	5.754	5.754	5.754	5.725	0
01 Oct 26	5.754	5.754	5.754	5.723	150
30 Sep 26	5.763	5.763	5.763	5.763	150
29 Sep 26	5.754	5.754	5.735	5.735	150
28 Sep 26	5.764	5.764	5.748	5.748	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.705