LSE, FEIG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

12 Dec 2025

LAST: 6.170	CHANGE: 0.06	OPEN: 6.158	HIGH: 6.158	ASK: 0.000	VOLUME: 150
LAST: 6.170	CHG(%): 0.96	PREV: 6.148	LOW: 6.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.158	6.158	6.158	6.170	150
11 Dec 25	6.158	6.179	6.158	6.179	150
10 Dec 25	6.136	6.136	6.136	6.120	1
09 Dec 25	6.118	6.118	6.118	6.118	1
08 Dec 25	6.105	6.136	6.105	6.105	100
05 Dec 25	6.162	6.162	6.160	6.134	300
04 Dec 25	6.162	6.162	6.160	6.162	300
03 Dec 25	6.145	6.166	6.145	6.166	25.5K
02 Dec 25	6.126	6.126	6.125	6.125	150
01 Dec 25	6.134	6.134	6.134	6.134	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170