LSE, FEIG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

20 Mar 2026

LAST: 6.031	CHANGE: 0.03	OPEN: 6.031	HIGH: 6.031	ASK: 0.000	VOLUME: 150
LAST: 6.031	CHG(%): 0.57	PREV: 5.997	LOW: 6.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6.031	6.031	6.031	6.031	150
19 Mar 26	5.972	6.003	5.972	5.997	450
18 Mar 26	6.031	6.031	6.031	6.031	150
17 Mar 26	6.014	6.027	6.014	6.023	450
16 Mar 26	5.983	5.983	5.983	5.983	150
13 Mar 26	5.988	5.988	5.988	5.988	150
12 Mar 26	6.009	6.009	6.009	6.009	150
11 Mar 26	6.044	6.079	6.044	6.044	150
10 Mar 26	6.134	6.134	6.118	6.118	25.0K
09 Mar 26	6.024	6.066	6.024	6.066	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.031