LSE, FEIG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

29 Jan 2026

LAST: 6.340	CHANGE: 0.01	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.17	PREV: 6.330	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6.340	6.340	6.340	6.340	450
28 Jan 26	6.364	6.364	6.343	6.330	450
27 Jan 26	6.295	6.353	6.295	6.349	1.1K
26 Jan 26	6.303	6.303	6.303	6.303	150
23 Jan 26	6.189	6.189	6.189	6.222	150
22 Jan 26	6.189	6.215	6.189	6.215	150
21 Jan 26	6.180	6.180	6.180	6.180	25.2K
20 Jan 26	6.206	6.211	6.205	6.206	25.0K
19 Jan 26	6.160	6.160	6.160	6.160	150
16 Jan 26	6.161	6.161	6.161	6.139	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340