LSE, FEIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

19 Mar 2026

LAST: 5.895	CHANGE: 0.01	OPEN: 5.915	HIGH: 5.915	ASK: 0.000	VOLUME: 150
LAST: 5.895	CHG(%): 0.20	PREV: 5.894	LOW: 5.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	5.915	5.915	5.915	5.895	150
18 Mar 26	5.915	5.915	5.915	5.915	150
17 Mar 26	5.903	5.903	5.903	5.903	47.7K
16 Mar 26	5.890	5.890	5.890	5.890	47.7K
13 Mar 26	5.945	5.946	5.945	5.894	47.7K
12 Mar 26	5.894	5.894	5.894	5.894	47.7K
11 Mar 26	5.902	5.902	5.902	5.902	47.7K
10 Mar 26	5.941	5.946	5.941	5.941	47.7K
09 Mar 26	5.891	5.912	5.891	5.910	199
06 Mar 26	5.927	5.927	5.927	5.927	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.895