LSE, FEIP End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Gha]

07 Jul 2026

LAST: 6.003	CHANGE: 0.02	OPEN: 6.009	HIGH: 6.009	ASK: 0.000	VOLUME: 150
LAST: 6.003	CHG(%): 0.30	PREV: 6.021	LOW: 6.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.009	6.009	6.003	6.003	150
06 Jul 26	6.021	6.021	6.021	6.021	150
03 Jul 26	6.017	6.017	6.017	6.015	150
02 Jul 26	6.021	6.021	6.017	6.021	150
01 Jul 26	6.016	6.016	6.016	6.016	150
30 Jun 26	6.018	6.018	6.018	6.018	150
29 Jun 26	6.016	6.016	6.016	6.016	150
26 Jun 26	6.018	6.018	6.018	6.018	150
25 Jun 26	6.017	6.017	6.017	6.017	150
24 Jun 26	5.997	5.997	5.997	6.010	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.003