LSE, FEIP End of Day and Historical Share Prices [Fidelity Sustainable EUR Corporate Bond Paris Aligned Multifactor UCITS ETF GBP Hedged Acc]

21 May 2026

LAST: 5.931	CHANGE: 0.01	OPEN: 5.931	HIGH: 5.931	ASK: 0.000	VOLUME: 150
LAST: 5.931	CHG(%): 0.24	PREV: 5.914	LOW: 5.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.931	5.931	5.931	5.931	150
20 May 26	5.928	5.934	5.928	5.928	150
19 May 26	5.921	5.921	5.913	5.914	450
18 May 26	5.913	5.916	5.913	5.916	150
15 May 26	5.925	5.925	5.925	5.925	150
14 May 26	5.930	5.940	5.930	5.940	150
13 May 26	5.922	5.922	5.918	5.918	182.1K
12 May 26	5.921	5.921	5.915	5.915	150
11 May 26	5.939	5.939	5.934	5.934	150
08 May 26	5.948	5.948	5.948	5.941	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.931