LSE, FEIS End of Day and Historical Share Prices [Fidelity Sustainable EUR Corporate Bond Paris Aligned Multifactor UCITS ETF Inc GBP]

20 Mar 2026

LAST: 4.495	CHANGE: 0.01	OPEN: 4.491	HIGH: 4.495	ASK: 0.000	VOLUME: 150
LAST: 4.495	CHG(%): 0.27	PREV: 4.507	LOW: 4.491	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.491	4.495	4.491	4.495	150
19 Mar 26	4.517	4.517	4.517	4.507	150
18 Mar 26	4.517	4.517	4.517	4.517	150
17 Mar 26	4.513	4.513	4.513	4.513	62.7K
16 Mar 26	4.499	4.499	4.499	4.499	62.7K
13 Mar 26	4.552	4.552	4.552	4.499	62.7K
12 Mar 26	4.499	4.499	4.499	4.499	62.7K
11 Mar 26	4.508	4.508	4.508	4.508	62.7K
10 Mar 26	4.547	4.552	4.547	4.547	62.7K
09 Mar 26	4.518	4.532	4.518	4.532	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.495