LSE, FEIS End of Day and Historical Share Prices [Fidelity Sustainable EUR Corporate Bond Paris Aligned Multifactor UCITS ETF Inc GBP]

12 Dec 2025

LAST: 4.620	CHANGE: 0.02	OPEN: 4.618	HIGH: 4.620	ASK: 0.000	VOLUME: 150
LAST: 4.620	CHG(%): 0.34	PREV: 4.604	LOW: 4.618	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.618	4.620	4.618	4.620	150
11 Dec 25	4.604	4.604	4.604	4.604	150
10 Dec 25	4.618	4.618	4.618	4.590	150
09 Dec 25	4.598	4.598	4.598	4.598	150
08 Dec 25	4.586	4.586	4.586	4.586	150
05 Dec 25	4.618	4.618	4.604	4.604	150
04 Dec 25	4.618	4.618	4.614	4.614	150
03 Dec 25	4.628	4.628	4.618	4.618	150
02 Dec 25	4.638	4.643	4.638	4.643	150
01 Dec 25	4.635	4.635	4.635	4.635	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620