LSE, FEIS End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

21 May 2026

LAST: 4.483	CHANGE: 0.04	OPEN: 4.492	HIGH: 4.492	ASK: 0.000	VOLUME: 150
LAST: 4.483	CHG(%): 0.86	PREV: 4.522	LOW: 4.483	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.492	4.492	4.483	4.483	150
20 May 26	4.520	4.522	4.520	4.522	150
19 May 26	4.537	4.539	4.516	4.516	1.1K
18 May 26	4.542	4.542	4.536	4.536	150
15 May 26	4.556	4.556	4.556	4.556	150
14 May 26	4.533	4.539	4.533	4.539	300
13 May 26	4.527	4.527	4.521	4.521	300
12 May 26	4.535	4.535	4.533	4.533	150
11 May 26	4.538	4.538	4.525	4.525	300
08 May 26	4.537	4.537	4.537	4.530	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.483