LSE, FEIS End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

27 Jul 2026

LAST: 4.453	CHANGE: 0.02	OPEN: 4.453	HIGH: 4.453	ASK: 0.000	VOLUME: 0
LAST: 4.453	CHG(%): 0.42	PREV: 4.434	LOW: 4.453	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.453	4.453	4.453	4.453	450
24 Jul 26	4.434	4.434	4.434	4.434	450
23 Jul 26	4.432	4.432	4.432	4.432	450
22 Jul 26	4.433	4.433	4.433	4.433	450
21 Jul 26	4.436	4.436	4.436	4.436	1.2K
20 Jul 26	4.426	4.428	4.420	4.428	450
17 Jul 26	4.430	4.430	4.430	4.430	150
16 Jul 26	4.416	4.420	4.416	4.420	150
15 Jul 26	4.419	4.419	4.419	4.419	450
14 Jul 26	4.442	4.457	4.442	4.457	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.453