LSE, FEIS End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

08 Oct 2026

LAST: 4.310	CHANGE: 0.00	OPEN: 4.313	HIGH: 4.313	ASK: 0.000	VOLUME: 150
LAST: 4.310	CHG(%): 0.05	PREV: 4.312	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.313	4.313	4.310	4.310	150
07 Oct 26	4.311	4.313	4.306	4.312	900
06 Oct 26	4.317	4.326	4.317	4.320	300
05 Oct 26	4.306	4.306	4.306	4.306	15
02 Oct 26	4.336	4.336	4.336	4.329	15
01 Oct 26	4.336	4.336	4.336	4.331	15
30 Sep 26	4.342	4.342	4.342	4.342	300
29 Sep 26	4.344	4.344	4.344	4.344	300
28 Sep 26	4.343	4.343	4.336	4.336	300
25 Sep 26	4.378	4.381	4.378	4.361	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310