LSE, FEIS End of Day and Historical Share Prices []

12 Sep 2025

LAST: 4.583	CHANGE: 0.00	OPEN: 4.589	HIGH: 4.589	ASK: 0.000	VOLUME: 150
LAST: 4.583	CHG(%): 0.03	PREV: 4.584	LOW: 4.589	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.589	4.589	4.589	4.583	150
11 Sep 25	4.584	4.584	4.584	4.584	150
10 Sep 25	4.590	4.590	4.590	4.590	150
09 Sep 25	4.595	4.595	4.595	4.595	150
08 Sep 25	4.602	4.602	4.602	4.602	150
05 Sep 25	4.589	4.589	4.589	4.589	150
04 Sep 25	4.574	4.578	4.574	4.578	150
03 Sep 25	4.579	4.579	4.579	4.579	150
02 Sep 25	4.589	4.589	4.589	4.589	150
01 Sep 25	4.560	4.560	4.560	4.560	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.583