LSE, FEM End of Day and Historical Share Prices [FT Emerging Markets Alphadex Ucits ETF]

08 Oct 2026

LAST: 3,908	CHANGE: 20.75	OPEN: 3,908	HIGH: 3,908	ASK: 2,656	VOLUME: 1.3K
LAST: 3,908	CHG(%): 0.53	PREV: 3,928	LOW: 3,908	BID: 2,638

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3,908	3,908	3,908	3,908	1.3K
07 Oct 26	3,964	3,964	3,928	3,928	100
06 Oct 26	3,973	4,013	3,946	3,959	321
05 Oct 26	3,940	3,973	3,933	3,973	100
02 Oct 26	3,886	3,886	3,874	3,874	100
01 Oct 26	3,812	3,812	3,812	3,804	7
30 Sep 26	3,812	3,822	3,812	3,822	100
29 Sep 26	3,837	3,877	3,804	3,811	100
28 Sep 26	3,795	3,795	3,795	3,795	0
25 Sep 26	3,875	3,875	3,875	3,875	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,908