LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

30 Oct 2025

LAST: 7,902	CHANGE: 28.67	OPEN: 7,936	HIGH: 7,970	ASK: 0	VOLUME: 0
LAST: 7,902	CHG(%): 0.36	PREV: 7,931	LOW: 7,886	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	7,936	7,970	7,886	7,902
29 Oct 25	7,890	7,949	7,890	7,931
28 Oct 25	7,906	7,917	7,855	7,892
27 Oct 25	7,893	7,914	7,878	7,903
24 Oct 25	7,790	7,823	7,789	7,813
23 Oct 25	7,777	7,799	7,720	7,792
22 Oct 25	7,821	7,825	7,745	7,776
21 Oct 25	7,821	7,904	7,817	7,823
20 Oct 25	7,705	7,827	7,703	7,822
17 Oct 25	7,832	7,837	7,695	7,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,902