LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

05 Feb 2026

LAST: 8,197	CHANGE: 72.53	OPEN: 8,266	HIGH: 8,267	ASK: 0	VOLUME: 0
LAST: 8,197	CHG(%): 0.88	PREV: 8,269	LOW: 8,173	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	8,266	8,267	8,173	8,197
04 Feb 26	8,299	8,304	8,250	8,269
03 Feb 26	8,170	8,310	8,153	8,291
02 Feb 26	8,261	8,265	8,067	8,164
30 Jan 26	8,461	8,461	8,256	8,266
29 Jan 26	8,497	8,513	8,435	8,458
28 Jan 26	8,378	8,488	8,359	8,482
27 Jan 26	8,257	8,352	8,252	8,350
26 Jan 26	8,245	8,269	8,221	8,257
23 Jan 26	8,195	8,239	8,192	8,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,197