FEMCRFFTSE Emerging Country Relative Momentum06/25/2025
LAST:

 6,901		CHANGE:
 186.12		OPEN:
6,834		HIGH:
6,914		ASK:
0		VOLUME:
0
CHANGE(%):
2.77		PREV:
6,715		LOW:
6,832		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,9326,9376,8476,88300
06/27/256,9256,9516,9176,92800
06/26/256,9006,9316,8746,92700
06/25/256,6906,6906,6906,69000
06/24/256,6906,6906,6906,69000
06/23/256,7146,7166,6226,69000
06/13/256,8236,8286,7366,74900
06/12/256,8786,8826,8126,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87