LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

09 Oct 2026

LAST: 9,268	CHANGE: 53.31	OPEN: 9,219	HIGH: 9,272	ASK: 0	VOLUME: 0
LAST: 9,268	CHG(%): 0.58	PREV: 9,215	LOW: 9,211	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,219	9,272	9,211	9,268
08 Oct 26	9,342	9,345	9,200	9,215
07 Oct 26	9,417	9,423	9,341	9,349
06 Oct 26	9,389	9,431	9,363	9,419
05 Oct 26	9,164	9,401	9,154	9,401
02 Oct 26	9,146	9,158	9,090	9,152
01 Oct 26	9,136	9,174	9,124	9,142
30 Sep 26	9,111	9,197	9,110	9,139
29 Sep 26	9,189	9,190	9,100	9,116
28 Sep 26	9,251	9,252	9,184	9,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,268