LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

29 Jan 2026

LAST: 8,458	CHANGE: 24.26	OPEN: 8,497	HIGH: 8,513	ASK: 0	VOLUME: 0
LAST: 8,458	CHG(%): 0.29	PREV: 8,482	LOW: 8,435	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,497	8,513	8,435	8,458
28 Jan 26	8,378	8,488	8,359	8,482
27 Jan 26	8,257	8,352	8,252	8,350
26 Jan 26	8,245	8,269	8,221	8,257
23 Jan 26	8,195	8,239	8,192	8,238
22 Jan 26	8,114	8,195	8,114	8,191
21 Jan 26	8,137	8,144	8,073	8,116
20 Jan 26	8,162	8,162	8,119	8,136
19 Jan 26	8,180	8,182	8,136	8,164
16 Jan 26	8,142	8,205	8,141	8,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,458