LSE, FEMCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Net Index]

12 Dec 2025

LAST: 7,769	CHANGE: 61.77	OPEN: 7,706	HIGH: 7,783	ASK: 0	VOLUME: 0
LAST: 7,769	CHG(%): 0.80	PREV: 7,708	LOW: 7,705	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,706	7,783	7,705	7,769
11 Dec 25	7,742	7,762	7,666	7,708
10 Dec 25	7,705	7,741	7,688	7,741
09 Dec 25	7,744	7,753	7,686	7,710
08 Dec 25	7,754	7,780	7,738	7,746
05 Dec 25	7,707	7,778	7,690	7,755
04 Dec 25	7,681	7,713	7,660	7,709
03 Dec 25	7,696	7,722	7,631	7,683
02 Dec 25	7,682	7,733	7,670	7,697
01 Dec 25	7,685	7,708	7,629	7,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,769