LSE, FEMD End of Day and Historical Share Prices [Fidelity EM Qual Income Ucits ETF Inc]

22 May 2026

LAST: 5.947	CHANGE: 0.13	OPEN: 5.950	HIGH: 5.959	ASK: 4.666	VOLUME: 271.1K
LAST: 5.947	CHG(%): 2.31	PREV: 5.813	LOW: 5.947	BID: 4.645

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.950	5.959	5.947	5.947	271.1K
21 May 26	5.805	5.844	5.805	5.813	3.9K
20 May 26	5.683	5.741	5.683	5.741	4.7K
19 May 26	5.689	5.689	5.608	5.612	13.9K
18 May 26	5.775	5.788	5.730	5.730	9.7K
15 May 26	5.779	5.795	5.766	5.766	4.7K
14 May 26	5.871	5.914	5.858	5.914	20.8K
13 May 26	5.851	5.865	5.760	5.865	31.9K
12 May 26	5.788	5.831	5.752	5.752	4.3K
11 May 26	5.862	5.889	5.849	5.889	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.947