EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity Ucits Icav

12 Dec 2025
LAST:

6.237

CHANGE:
 0.04		OPEN:
6.274		HIGH:
6.274		ASK:
6.468		VOLUME:
4.1K
CHG(%):
0.63		PREV:
6.340		LOW:
6.274		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.2746.2746.2746.2374.1K
11 Dec 256.2746.3096.2746.3094.1K
10 Dec 256.2696.2696.2696.2691.2K
09 Dec 256.2596.2636.2596.2604.3K
08 Dec 256.2706.2706.2596.259288
05 Dec 256.3346.3366.3346.3361.7K
04 Dec 256.2786.2786.2786.2784.2K
03 Dec 256.2806.2806.2806.2804.2K
02 Dec 256.2916.2916.2606.2604.2K
01 Dec 256.2806.3006.2806.3001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:6.290.8%
MA10:6.280.7%
MA20:6.260.3%
MA50:6.290.9%
MA100:6.180.8%
MA200:5.837.0%
STO9:64.94
STO14:83.83 
RSI14:75.05 
WPR14:-16.17 
MTM14:0.14
ROC14:0.02 
ATR:0.04 
Week High:6.341.6%
Week Low:6.260.4%
Month High:6.453.4%
Month Low:6.077.0%
Year High:6.453.4%
Year Low:4.5636.7%
Volatility:10.44