FEMEFidelity Ucits Icav06/23/2025
LAST:

 5.803		CHANGE:
 0.17		OPEN:
5.663		HIGH:
5.803		ASK:
0.000		VOLUME:
6,872
CHANGE(%):
3.04		PREV:
5.632		LOW:
5.614		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.8415.8775.8305.86319,3470
06/27/255.8385.8425.8375.8422,8090
06/26/255.8515.8515.8425.8422,3670
06/25/255.8035.8035.8035.80300
06/24/255.7945.7945.7945.79400
06/23/255.6635.6635.6145.6606,8720
06/20/255.6045.6045.6045.60400
06/19/255.6095.6095.6045.6041,9890
06/18/255.6865.6865.6865.68600
06/17/255.7135.7135.6945.6974,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87