EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMI: Fidelity Emerging Markets Quality Income UCITS ETF USD Acc

12 Dec 2025
LAST:

7.663

CHANGE:
 0.10		OPEN:
7.690		HIGH:
7.733		ASK:
0.000		VOLUME:
926
CHG(%):
1.29		PREV:
7.763		LOW:
7.663		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.6907.7337.6637.663926
11 Dec 257.6737.7637.6737.76311.0K
10 Dec 257.6737.6737.6737.673100
09 Dec 257.6907.6907.5837.653100
08 Dec 257.7357.7357.6437.643100
05 Dec 257.6657.7257.6657.725385
04 Dec 257.6657.6937.6537.674384
03 Dec 257.6837.7007.6637.6781.9K
02 Dec 257.7037.7087.6567.656171
01 Dec 257.7157.7157.6857.7032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:7.680.2%
MA10:7.680.3%
MA20:7.650.2%
MA50:7.660.1%
MA100:7.502.2%
MA200:7.019.4%
STO9:16.67 
STO14:45.36
RSI14:59.76
WPR14:-54.64
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:7.761.3%
Week Low:7.581.1%
Month High:7.852.5%
Month Low:7.439.4%
Year High:7.852.5%
Year Low:5.4042.0%
Volatility:8.31