EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMI: Fidelity Emerging Markets Quality Income UCITS ETF USD Acc

20 Mar 2026
LAST:

8.018

CHANGE:
 0.07		OPEN:
8.223		HIGH:
8.223		ASK:
0.000		VOLUME:
11.0K
CHG(%):
0.87		PREV:
8.088		LOW:
8.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.2238.2238.0088.01811.0K
19 Mar 268.0858.1438.0858.088129
18 Mar 268.3438.3488.2938.2934.4K
17 Mar 268.2548.2548.2508.254100
16 Mar 268.0558.1277.9438.094100
13 Mar 267.9288.0257.9288.0238.1K
12 Mar 268.1508.2407.9838.0153.0K
11 Mar 268.2178.2178.1358.1451.2K
10 Mar 268.1458.2808.1458.241262
09 Mar 268.0028.0987.8908.079617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:8.151.6%
MA10:8.121.3%
MA20:8.323.8%
MA50:8.344.0%
MA100:8.030.1%
MA200:7.664.6%
STO9:0.75 
STO14:0.61 
RSI14:29.91 
WPR14:-99.10 
MTM14:-0.23
ROC14:-0.03 
ATR:0.21 
Week High:8.354.1%
Week Low:7.931.1%
Month High:9.0212.5%
Month Low:7.894.6%
Year High:9.0212.5%
Year Low:5.4048.5%
Volatility:7.40