EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMI: Fidelity Ucits Icav

24 Oct 2025
LAST:

7.703

CHANGE:
 0.03		OPEN:
7.688		HIGH:
7.703		ASK:
0.000		VOLUME:
13.8K
CHG(%):
0.43		PREV:
7.670		LOW:
7.688		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.6887.7037.6887.70313.8K
23 Oct 257.6707.6707.6537.670100
22 Oct 257.6237.6857.6207.6431.9K
21 Oct 257.6957.6957.6387.638100
20 Oct 257.7087.7117.6737.711502
17 Oct 257.5937.6207.5757.5753.2K
16 Oct 257.6707.6937.6707.693100
15 Oct 257.6157.6157.5857.599100
14 Oct 257.4257.4757.4207.47513.9K
13 Oct 257.5537.5537.5137.553100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:7.670.4%
MA10:7.631.0%
MA20:7.591.4%
MA50:7.473.1%
MA100:7.266.1%
MA200:6.7214.6%
STO9:96.61 
STO14:96.61 
RSI14:56.93
WPR14:-3.39 
MTM14:0.13
ROC14:0.02 
ATR:0.08 
Week High:7.710.1%
Week Low:7.581.7%
Month High:7.710.1%
Month Low:7.3914.6%
Year High:7.710.1%
Year Low:5.4042.7%
Volatility:1.27