LSE, FEMP End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Acc GBP H]

30 Jul 2026

LAST: 5.188	CHANGE: 0.02	OPEN: 5.178	HIGH: 5.211	ASK: 5.245	VOLUME: 167
LAST: 5.188	CHG(%): 0.32	PREV: 5.205	LOW: 5.177	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	5.178	5.211	5.177	5.188	167
29 Jul 26	5.245	5.245	5.245	5.205	0
28 Jul 26	5.221	5.221	5.204	5.204	100
27 Jul 26	5.214	5.214	5.179	5.197	952
24 Jul 26	5.204	5.204	5.180	5.180	154
23 Jul 26	5.210	5.214	5.181	5.189	625
22 Jul 26	5.232	5.238	5.212	5.218	325
21 Jul 26	5.240	5.252	5.221	5.228	150
20 Jul 26	5.237	5.254	5.226	5.240	6.9K
17 Jul 26	5.243	5.243	5.243	5.243	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.188