LSE, FEMP End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Acc GBP H]

21 May 2026

LAST: 5.146	CHANGE: 0.02	OPEN: 5.146	HIGH: 5.167	ASK: 5.245	VOLUME: 100
LAST: 5.146	CHG(%): 0.33	PREV: 5.163	LOW: 5.146	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.146	5.167	5.146	5.146	100
20 May 26	5.147	5.163	5.147	5.163	2.5K
19 May 26	5.162	5.167	5.125	5.125	326
18 May 26	5.179	5.179	5.155	5.155	2.7K
15 May 26	5.175	5.175	5.175	5.175	27.0K
14 May 26	5.215	5.215	5.192	5.196	100
13 May 26	5.209	5.209	5.195	5.195	100
12 May 26	5.171	5.248	5.171	5.205	6.4K
11 May 26	5.208	5.239	5.208	5.222	100
08 May 26	5.211	5.227	5.211	5.226	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.146