LSE, FEMP End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF Acc GBP Hedged]

12 Dec 2025

LAST: 5.118	CHANGE: 0.01	OPEN: 5.123	HIGH: 5.144	ASK: 5.245	VOLUME: 61.8K
LAST: 5.118	CHG(%): 0.21	PREV: 5.129	LOW: 5.118	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.123	5.144	5.118	5.118	61.8K
11 Dec 25	5.129	5.138	5.129	5.129	0
10 Dec 25	5.091	5.133	5.091	5.100	631
09 Dec 25	5.103	5.139	5.103	5.114	100
08 Dec 25	5.158	5.158	5.121	5.121	7.1K
05 Dec 25	5.125	5.145	5.124	5.145	18.9K
04 Dec 25	5.144	5.144	5.137	5.137	100
03 Dec 25	5.139	5.158	5.121	5.140	822
02 Dec 25	5.134	5.134	5.122	5.122	100
01 Dec 25	5.146	5.149	5.116	5.133	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.118