LSE, FEMP End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Acc GBP H]

08 Oct 2026

LAST: 5.048	CHANGE: 0.02	OPEN: 5.032	HIGH: 5.048	ASK: 5.245	VOLUME: 100
LAST: 5.048	CHG(%): 0.36	PREV: 5.030	LOW: 5.032	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.032	5.048	5.032	5.048	100
07 Oct 26	5.039	5.067	5.010	5.030	851
06 Oct 26	5.040	5.074	5.040	5.063	310
05 Oct 26	5.039	5.039	5.010	5.018	100
02 Oct 26	5.032	5.037	5.032	5.037	1
01 Oct 26	5.028	5.065	4.997	5.003	617
30 Sep 26	5.072	5.079	5.039	5.048	7.9K
29 Sep 26	5.082	5.082	5.047	5.061	12.1K
28 Sep 26	5.081	5.105	5.042	5.042	34.7K
25 Sep 26	5.102	5.126	5.098	5.105	117.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.048