EODData

LSE, FEMQ: EM Quality Income Ucits GBP Acc

12 Oct 2026
LAST:

7.916

CHANGE:
 0.01
OPEN:
7.943
HIGH:
7.979
ASK:
0.000
VOLUME:
10.3K
CHG(%):
0.11
PREV:
7.925
LOW:
7.898
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.9437.9797.8987.91610.3K
09 Oct 267.9707.9707.9257.925100
08 Oct 267.9557.9707.8907.9243.0K
07 Oct 268.0188.0808.0188.0595.1K
06 Oct 268.2568.2788.2218.22118.9K
05 Oct 268.2058.2328.1398.1982.1K
02 Oct 268.1088.1088.1088.050484
01 Oct 267.9387.9387.8807.895129
30 Sep 267.9087.9517.9087.908149
29 Sep 267.9898.0457.9898.010192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.011.2%
MA10:8.011.2%
MA20:7.960.5%
MA50:7.781.7%
MA100:7.673.2%
MA200:7.0412.5%
STO9:5.48 
STO14:5.48 
RSI14:42.36
WPR14:-93.56 
MTM14:-0.14
ROC14:-0.02 
ATR:0.11 
Week High:8.284.6%
Week Low:7.890.3%
Month High:8.284.6%
Month Low:7.5912.5%
Year High:8.284.6%
Year Low:5.6041.4%
Volatility:6.65