EODData

LSE, FEMQ: EM Quality Income Ucits GBP Acc

24 Jul 2026
LAST:

7.203

CHANGE:
 0.06
OPEN:
7.256
HIGH:
7.256
ASK:
0.000
VOLUME:
701
CHG(%):
0.83
PREV:
7.263
LOW:
7.203
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.2567.2567.2037.203701
23 Jul 267.3367.3367.2637.2631.4K
22 Jul 267.2097.2967.2097.2962.1K
21 Jul 267.1937.2267.1587.226300
20 Jul 266.9737.0466.9737.04610.2K
17 Jul 266.9156.9156.9086.9086.6K
16 Jul 267.0977.1287.0487.1282.4K
15 Jul 267.2987.2987.1907.1956.7K
14 Jul 267.2207.2467.1327.2466.6K
13 Jul 267.2477.2857.2477.2612.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.210.1%
MA10:7.180.4%
MA20:7.382.4%
MA50:7.595.3%
MA100:7.042.3%
MA200:6.5010.8%
STO9:68.93
STO14:53.93
RSI14:36.62 
WPR14:-46.07
MTM14:-0.13
ROC14:-0.02 
ATR:0.15 
Week High:7.341.8%
Week Low:6.914.3%
Month High:7.919.8%
Month Low:6.9110.8%
Year High:8.2714.7%
Year Low:5.2936.3%
Volatility:24.90