LSE, FEMQ End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Sep 2025

LAST: 5.515	CHANGE: 0.02	OPEN: 5.538	HIGH: 5.538	ASK: 0.000	VOLUME: 100
LAST: 5.515	CHG(%): 0.29	PREV: 5.531	LOW: 5.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.538	5.538	5.515	5.515	100
11 Sep 25	5.523	5.531	5.520	5.531	14.8K
10 Sep 25	5.526	5.526	5.483	5.494	7.1K
09 Sep 25	5.463	5.468	5.458	5.461	253
08 Sep 25	5.429	5.440	5.410	5.434	3.7K
05 Sep 25	5.420	5.420	5.420	5.420	17.5K
04 Sep 25	5.363	5.375	5.363	5.371	104
03 Sep 25	5.420	5.420	5.380	5.380	443
02 Sep 25	5.379	5.390	5.378	5.378	3.7K
01 Sep 25	5.368	5.368	5.345	5.345	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.515