LSE, FEMQ End of Day and Historical Share Prices [Fidelity Emerging Markets Quality Income UCITS ETF USD Acc]

12 Dec 2025

LAST: 5.720	CHANGE: 0.03	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 100
LAST: 5.720	CHG(%): 0.44	PREV: 5.745	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.780	5.780	5.720	5.720	100
11 Dec 25	5.730	5.750	5.708	5.745	5.4K
10 Dec 25	5.758	5.760	5.730	5.758	3.8K
09 Dec 25	5.740	5.838	5.718	5.749	3.8K
08 Dec 25	5.750	5.803	5.746	5.746	3.6K
05 Dec 25	5.803	5.820	5.791	5.820	12.8K
04 Dec 25	5.735	5.748	5.725	5.748	4.0K
03 Dec 25	5.790	5.803	5.756	5.756	7.3K
02 Dec 25	5.823	5.833	5.803	5.803	100
01 Dec 25	5.825	5.825	5.823	5.823	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720