LSE, FEMQVC End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Index]

29 Jan 2026

LAST: 1,362	CHANGE: 2.10	OPEN: 1,366	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,362	CHG(%): 0.15	PREV: 1,364	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,366	1,368	1,359	1,362
28 Jan 26	1,353	1,366	1,352	1,364
27 Jan 26	1,338	1,351	1,338	1,350
26 Jan 26	1,338	1,341	1,335	1,338
23 Jan 26	1,335	1,341	1,333	1,337
22 Jan 26	1,321	1,335	1,321	1,334
21 Jan 26	1,326	1,327	1,315	1,321
20 Jan 26	1,334	1,334	1,325	1,326
19 Jan 26	1,338	1,338	1,333	1,335
16 Jan 26	1,332	1,342	1,332	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362