LSE, FEMQVC End of Day and Historical Share Prices []

24 Sep 2025

LAST: 1,312	CHANGE: 3.23	OPEN: 1,308	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.25	PREV: 1,308	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	1,308	1,316	1,305	1,312
23 Sep 25	1,312	1,317	1,305	1,308
22 Sep 25	1,314	1,317	1,309	1,312
19 Sep 25	1,316	1,321	1,308	1,315
18 Sep 25	1,321	1,324	1,312	1,317
17 Sep 25	1,310	1,325	1,309	1,322
16 Sep 25	1,301	1,310	1,301	1,310
15 Sep 25	1,295	1,302	1,293	1,302
12 Sep 25	1,282	1,300	1,282	1,295
11 Sep 25	1,281	1,285	1,278	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312