LSE, FEMQVC End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Index]

12 Dec 2025

LAST: 1,303	CHANGE: 6.10	OPEN: 1,297	HIGH: 1,305	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 0.47	PREV: 1,297	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,297	1,305	1,296	1,303
11 Dec 25	1,300	1,302	1,291	1,297
10 Dec 25	1,297	1,301	1,295	1,299
09 Dec 25	1,303	1,304	1,293	1,298
08 Dec 25	1,308	1,310	1,301	1,303
05 Dec 25	1,306	1,313	1,303	1,308
04 Dec 25	1,299	1,307	1,296	1,306
03 Dec 25	1,302	1,305	1,295	1,299
02 Dec 25	1,300	1,305	1,297	1,302
01 Dec 25	1,300	1,304	1,286	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303