LSE, FEMQVC End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Index]

20 Mar 2026

LAST: 1,266	CHANGE: 13.37	OPEN: 1,279	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,266	CHG(%): 1.04	PREV: 1,280	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,279	1,281	1,266	1,266
19 Mar 26	1,301	1,301	1,273	1,280
18 Mar 26	1,300	1,312	1,299	1,303
17 Mar 26	1,289	1,301	1,288	1,300
16 Mar 26	1,281	1,291	1,278	1,290
13 Mar 26	1,298	1,299	1,281	1,281
12 Mar 26	1,314	1,314	1,296	1,296
11 Mar 26	1,312	1,328	1,312	1,314
10 Mar 26	1,290	1,315	1,290	1,312
09 Mar 26	1,310	1,310	1,277	1,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266