LSE, FEMQVC End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Index]

20 May 2026

LAST: 1,323	CHANGE: 0.18	OPEN: 1,323	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 0.01	PREV: 1,323	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,323	1,324	1,314	1,323
19 May 26	1,330	1,331	1,322	1,323
18 May 26	1,336	1,336	1,323	1,330
15 May 26	1,349	1,353	1,334	1,336
14 May 26	1,347	1,355	1,345	1,349
13 May 26	1,351	1,353	1,345	1,347
12 May 26	1,365	1,367	1,350	1,352
11 May 26	1,376	1,377	1,364	1,365
08 May 26	1,379	1,380	1,370	1,376
07 May 26	1,375	1,386	1,374	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323