LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

06 Feb 2026

LAST: 1,343	CHANGE: 0.02	OPEN: 1,341	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 0.00	PREV: 1,343	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,341	1,343	1,331	1,343
05 Feb 26	1,348	1,348	1,336	1,343
04 Feb 26	1,357	1,357	1,346	1,348
03 Feb 26	1,336	1,359	1,335	1,356
02 Feb 26	1,344	1,344	1,320	1,335
30 Jan 26	1,363	1,363	1,343	1,344
29 Jan 26	1,366	1,368	1,359	1,362
28 Jan 26	1,353	1,366	1,352	1,364
27 Jan 26	1,338	1,351	1,338	1,350
26 Jan 26	1,338	1,341	1,335	1,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343