LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

09 Oct 2026

LAST: 1,312	CHANGE: 11.98	OPEN: 1,300	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.92	PREV: 1,300	LOW: 1,300	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,300	1,313	1,300	1,312
08 Oct 26	1,310	1,310	1,296	1,300
07 Oct 26	1,321	1,321	1,309	1,312
06 Oct 26	1,317	1,326	1,316	1,321
05 Oct 26	1,288	1,321	1,287	1,319
02 Oct 26	1,284	1,285	1,277	1,285
01 Oct 26	1,287	1,288	1,280	1,283
30 Sep 26	1,287	1,292	1,287	1,289
29 Sep 26	1,299	1,299	1,284	1,287
28 Sep 26	1,303	1,307	1,298	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312