LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

30 Jan 2026

LAST: 1,344	CHANGE: 18.16	OPEN: 1,363	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 1.33	PREV: 1,362	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,363	1,363	1,343	1,344
29 Jan 26	1,366	1,368	1,359	1,362
28 Jan 26	1,353	1,366	1,352	1,364
27 Jan 26	1,338	1,351	1,338	1,350
26 Jan 26	1,338	1,341	1,335	1,338
23 Jan 26	1,335	1,341	1,333	1,337
22 Jan 26	1,321	1,335	1,321	1,334
21 Jan 26	1,326	1,327	1,315	1,321
20 Jan 26	1,334	1,334	1,325	1,326
19 Jan 26	1,338	1,338	1,333	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344