LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

31 Oct 2025

LAST: 1,315	CHANGE: 11.97	OPEN: 1,327	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 0.90	PREV: 1,327	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,327	1,328	1,308	1,315
30 Oct 25	1,335	1,339	1,325	1,327
29 Oct 25	1,332	1,337	1,332	1,335
28 Oct 25	1,337	1,337	1,328	1,332
27 Oct 25	1,333	1,337	1,332	1,336
24 Oct 25	1,326	1,329	1,324	1,326
23 Oct 25	1,322	1,328	1,316	1,326
22 Oct 25	1,324	1,324	1,314	1,322
21 Oct 25	1,323	1,332	1,323	1,324
20 Oct 25	1,305	1,324	1,305	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315