EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMR: Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF USD Acc

12 Dec 2025
LAST:

5.978

CHANGE:
 0.05		OPEN:
6.012		HIGH:
6.012		ASK:
0.000		VOLUME:
32.5K
CHG(%):
0.79		PREV:
6.025		LOW:
5.978		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.0126.0125.9785.97832.5K
11 Dec 256.0256.0256.0256.02518.0K
10 Dec 256.0286.0296.0286.02918.0K
09 Dec 255.9875.9875.9875.98722.8K
08 Dec 255.9965.9965.9965.99622.8K
05 Dec 255.9736.0455.9736.04522.8K
04 Dec 255.9815.9815.9815.98122.8K
03 Dec 255.9685.9685.9685.96822.8K
02 Dec 255.9585.9585.9585.95822.8K
01 Dec 255.9735.9915.9735.99122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.000.4%
MA10:6.000.3%
MA20:5.960.4%
MA50:5.980.1%
MA100:5.773.5%
MA200:5.3511.7%
STO9:22.41
STO14:58.84
RSI14:60.85 
WPR14:-41.16
MTM14:0.10
ROC14:0.02 
ATR:0.03 
Week High:6.051.1%
Week Low:5.970.1%
Month High:6.102.0%
Month Low:5.7711.7%
Volatility:13.66