EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMR: Fidelity EM Eq Research Enhanced ETF Acc

16 Oct 2026
LAST:

7.172

CHANGE:
 0.05		OPEN:
7.215		HIGH:
7.215		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.64		PREV:
7.219		LOW:
7.172		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.2157.2157.1727.1721.6K
15 Oct 267.1797.1927.1797.219894
14 Oct 267.3187.3227.3187.322860
13 Oct 267.4007.4227.4007.400100
12 Oct 267.5767.5767.4517.4796.7K
09 Oct 267.5507.5517.5307.5301.8K
08 Oct 267.5007.5237.4687.468100
07 Oct 267.6697.6697.5817.581100
06 Oct 267.7437.7437.7177.7172.0K
05 Oct 267.6497.7797.6497.74811.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.322.0%
MA10:7.464.1%
MA20:7.545.1%
MA50:7.555.3%
MA100:7.494.5%
MA200:7.130.7%
RSI14:32.97 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.10 
Week High:7.585.6%
Week Low:7.170.0%
Month High:7.829.0%
Month Low:7.170.7%
Year High:7.9410.7%
Year Low:5.7724.4%
Volatility:4.33