EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMR: Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF USD Acc

30 Jan 2026
LAST:

6.624

CHANGE:
 0.06		OPEN:
6.621		HIGH:
6.624		ASK:
0.000		VOLUME:
9
CHG(%):
0.82		PREV:
6.679		LOW:
6.621		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.6216.6246.6216.6249
29 Jan 266.6796.6796.6796.6799.4K
28 Jan 266.7676.7696.7266.7439.4K
27 Jan 266.7056.7056.7056.70515.6K
26 Jan 266.5676.5966.5676.59615.6K
23 Jan 266.5396.5496.5176.5324.5K
22 Jan 266.5396.5516.5176.5514.5K
21 Jan 266.4956.4956.4956.49529.5K
20 Jan 266.4056.4276.3826.42729.5K
19 Jan 266.4596.4596.4596.459448.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.670.7%
MA10:6.580.7%
MA20:6.501.9%
MA50:6.226.6%
MA100:6.089.0%
MA200:5.6417.4%
STO9:57.60
STO14:57.60
RSI14:62.40 
WPR14:-37.66
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:6.772.2%
Week Low:6.521.6%
Month High:6.772.2%
Month Low:6.0617.4%
Year High:6.772.2%
Year Low:4.1260.7%
Volatility:2.67